|
Market Closed -
Euronext Paris
16:55:00 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.054 EUR | -0.13% |
|
-0.03% | +15.26% |
| Current month | +3.55% | ||
| 1 month | +3.01% |
Quotes 5-day view: iShares MSCI World Swap PEA UCITS ETF - EUR
Real-time Euronext Paris
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €7.056 | €7.055 | €7.060 | €7.091 | €7.063 |
| Volume | 1,298,350 | 880,460 | 747,720 | 788,490 | 911,869 |
| Change | +0.09% | -0.01% | +0.07% | +0.44% | -0.39% |
| Opening | €7.057 | €7.058 | €7.056 | €7.081 | €7.098 |
| High | €7.065 | €7.077 | €7.075 | €7.117 | €7.100 |
| Low | €7.047 | €7.052 | €7.050 | €7.076 | €7.063 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -0.03% | ||
| Current month | +3.55% | ||
| 1 month | +3.01% | ||
| 3 months | +6.25% | ||
| 6 months | +14.52% | ||
| Current year | +15.26% | ||
| 1 year | +22.90% |
Volumes
marketsDaily volume
1,379,609
Estimated daily volume
1,379,609
Avg. Volume 20 sessions
1,153,015
Daily volume ratio
1.2
Avg. Volume 20 sessions
8,133,367.81
Avg. Volume 20 sessions USD
9,412,095.9
Record volume 1
2,857,216
Record volume 2
2,108,702
Record volume 3
2,101,715
Indicators
Moving average 5 days
7.065
Moving average 20 days
6.93
Moving average 50 days
6.867
Moving average 100 days
6.657
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-5.63%
RSI 9 days
74.37
RSI 14 days
68.53
Historical Quotes: iShares MSCI World Swap PEA UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ff557463149b7a49852bd545187889.PjhHRcYkSDw_ypiocUimWdn-zW8y_AapU9611_uUl9k.CVA2cv8dPGh3r_WZGiXuDZ_TtF5jr37bB5_XnJ_N9qtdAQY8vGB7T3mhzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:55 | 7.059 | 330 | 946,630 |
| 16:29:51 | 7.059 | 250 | 946,300 |
| 16:29:49 | 7.059 | 200 | 946,050 |
| 16:29:37 | 7.059 | 203 | 945,850 |
| 16:29:12 | 7.059 | 30 | 945,647 |
| 16:28:56 | 7.059 | 7 | 945,617 |
| 16:28:53 | 7.059 | 50 | 945,610 |
| 16:28:46 | 7.058 | 385 | 945,560 |
| 16:28:36 | 7.059 | 29 | 945,175 |
| 16:28:34 | 7.059 | 29 | 945,146 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
25/03/2024
|
AuM evolution - 11/08/2026
| AuM (EUR) | 2.32B |
|---|---|
| AuM 1M | 2.32B |
| AuM 3 months | 2.32B |
| AuM 6 months | 2.32B |
| AuM 12 months | 2.32B |
- Stock Market
- ETF
- WPEA ETF
- Quotes iShares MSCI World Swap PEA UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
