|
Market Closed -
London S.E.
16:35:17 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 16,298.00 GBX | +0.54% |
|
-0.60% | +9.69% |
| 1 month | +3.50% | ||
| 3 months | -1.55% |
Quotes 5-day view: iShares MSCI Mexico Capped UCITS ETF - USD
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 16,524.00 | GBX 16,490.00 | GBX 16,336.00 | GBX 16,210.00 | GBX 16,298.00 |
| Volume | 340 | 0 | 82 | 9 | 37 |
| Change | +0.78% | -0.21% | -0.93% | -0.77% | +0.54% |
| Opening | GBX 16,264.00 | GBX 16,490.00 | GBX 16,344.00 | GBX 16,174.00 | GBX 16,270.00 |
| High | GBX 16,550.42 | GBX 16,490.00 | GBX 16,531.64 | GBX 16,210.00 | GBX 16,340.16 |
| Low | GBX 16,264.00 | GBX 16,490.00 | GBX 16,286.00 | GBX 16,174.00 | GBX 16,166.00 |
Performance
| 1 week | -0.60% | ||
| 1 month | +3.50% | ||
| 3 months | -1.55% | ||
| 6 months | +1.05% | ||
| Current year | +9.69% | ||
| 1 year | +13.84% | ||
| 3 years | +40.64% | ||
| 5 years | +83.09% | ||
| 10 years | +69.65% |
Volumes
marketsDaily volume
37
Estimated daily volume
37
Avg. Volume 20 sessions
219
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
3,569,262
Avg. Volume 20 sessions USD
3,569,262
Record volume 1
206,526
Record volume 2
108,211
Record volume 3
92,758
Indicators
Moving average 5 days
16,371.6
Moving average 20 days
16,142.9
Moving average 50 days
16,211.02
Moving average 100 days
16,417.21
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+0.73%
RSI 9 days
47.79
RSI 14 days
49.86
Historical Quotes: iShares MSCI Mexico Capped UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be1c0b4251f2b17861ea7065d14b592.Hkz4hcy-3YV006AHyLRGcDacQfQmT70JILuKFXbPV3Y.bn2sxqjOr90B4c8_iuEgG0TQEaFSIOtRdOLgQxqVZhVbLr_0gsiZxgWLlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:23:34 | 16,340.16 | 2 | 37 |
| 09:51:13 | 16,183.68 | 4 | 35 |
| 08:55:49 | 16,166.00 | 24 | 31 |
| 08:55:49 | 16,166.00 | 6 | 7 |
Price Extremes
| 1 week | 16,166 |  | 16,550.42 |
| 1 month | 15,302 | | 16,576 |
| 3 years | 9,878.36 | | 18,084.8 |
| 5 years | 8,348.57 | | 18,084.8 |
| 10 years | 5,242 | | 18,084.8 |
Monthly variations
Annual variations
| 2026 | +9.69% | ||
| 2025 | +46.33% | ||
| 2024 | -26.86% | ||
| 2023 | +30.17% | ||
| 2022 | +10.63% | ||
| 2021 | +20.72% | ||
| 2020 | -3.47% | ||
| 2019 | +6.36% | ||
| 2018 | -8.97% | ||
| 2017 | +2.96% | ||
| 2016 | +10.20% | ||
| 2015 | -10.49% | ||
| 2014 | -5.89% | ||
| 2013 | -0.86% | ||
| 2012 | +20.84% | ||
| 2011 | -10.42% |
- Stock Market
- ETF
- CMXC ETF
- Quotes iShares MSCI Mexico Capped UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
