|
Delayed
Swiss Exchange
04:55:00 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 85.45 EUR | -0.05% |
|
+0.01% | +38.31% |
Quotes 5-day view: iShares MSCI AC Far East ex-Japan UCITS ETF - USD
Delayed Quote Swiss Exchange
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €85.48 | €85.97 | €84.65 | €85.49 | €85.45 |
| Volume | 0 | 78 | 3 | 0 | 0 |
| Change | +0.05% | +0.57% | -1.54% | +0.99% | -0.05% |
| Opening | €85.48 | €85.97 | €84.65 | €85.49 | €85.45 |
| High | €85.48 | €85.97 | €84.65 | €85.49 | €85.45 |
| Low | €85.48 | €85.97 | €84.65 | €85.49 | €85.45 |
Performance
| 1 week | -1.37% | ||
| Current month | +2.79% | ||
| 1 month | +3.29% | ||
| 3 months | +1.76% | ||
| 6 months | +29.14% | ||
| Current year | +38.38% | ||
| 1 year | +42.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
131
Daily volume ratio
0
Avg. Volume 20 sessions
11,193.95
Avg. Volume 20 sessions USD
12,666.29
Record volume 1
3,706
Record volume 2
2,795
Record volume 3
2,595
Indicators
Moving average 5 days
85.64
Moving average 20 days
83.86
Moving average 50 days
81.97
Moving average 100 days
82.76
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-3.15%
RSI 9 days
62.88
RSI 14 days
60.14
Historical Quotes: iShares MSCI AC Far East ex-Japan UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 84.65 |  | 85.97 |
| 1 month | 81.47 | | 86.68 |
Monthly variations
Annual variations
| 2026 | +38.31% | ||
| 2025 | +21.38% | ||
| 2024 | +17.06% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2005
|
| Economic Zones | |
| Geographical Exclusions |
AuM evolution - 11/08/2026
| AuM (EUR) | 1.91B |
|---|---|
| AuM 1M | 1.91B |
| AuM 3 months | 1.91B |
| AuM 6 months | 1.91B |
| AuM 12 months | 1.91B |
- Stock Market
- ETF
- IFFF ETF
- Quotes iShares MSCI AC Far East ex-Japan UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
