ISHARES MORNINGSTAR SMALL-CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.06 USD | +0.72% |
|
+2.55% | -1.02% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 53.1309 $ | 53.0889 $ | 52.6787 $ | 53.0572 $ |
| Volume | 2 868 | 5 391 | 1 899 | 2 004 |
| Change | +1.64% | -0.08% | -0.77% | +0.72% |
| Opening | 52.47 | 53.13 | 52.31 | 52.66 |
| High | 53.19 | 53.24 | 52.68 | 53.30 |
| Low | 52.47 | 52.80 | 52.15 | 52.66 |
Performance
| 1 week | +2.55% | ||
| Current month | -5.61% | ||
| 1 month | -3.16% | ||
| 3 months | +1.10% | ||
| 6 months | +21.50% | ||
| Current year | -1.02% | ||
| 1 year | +16.72% | ||
| 3 years | -9.72% | ||
| 5 years | +20.94% | ||
| 10 years | +63.73% |
Volumes
marketsDaily volume
2 004
Estimated daily volume
2 004
Avg. Volume 20 sessions
5 145
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
272 979.29
Record volume 1
1 351 760
Record volume 2
1 347 536
Record volume 3
1 187 720
Highs and lows
1 week
51.85
53.30
1 month
51.3256.27
3 years
42.3361.99
5 years
25.8161.99
10 years
23.0061.99
Indicators
Moving average 5 days
52.85
Moving average 20 days
53.56
Moving average 50 days
53.94
Moving average 100 days
53.04
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
44.24
RSI 14 days
44.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
011ab3.hWxDI2bfu_6-qhzc7-3ISzVxjn11ABd8vfCcUnYNZjo._Rp3Rgioia6Lxl_xmJX_KH0nxzY3WXFO-rH6AU9OE1DwODAaAYDTq9n9cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:30:17 | 53.2 | 238 | 1,624 |
| 20:17:32 | 53.11 | 220 | 1,386 |
| 18:28:19 | 53.3 | 206 | 1,166 |
| 18:20:24 | 53.27 | 270 | 960 |
| 17:19:28 | 53.12 | 134 | 690 |
| 15:35:40 | 53.26 | 184 | 556 |
| 15:31:46 | 53.22 | 115 | 372 |
| 15:30:05 | 53.11 | 130 | 257 |
Description
| US4642885051 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Small Cap Extended Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/06/2004
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 211 M€ |
|---|---|
| AuM 1M | 207 M€ |
| AuM 3 months | 202 M€ |
| AuM 6 months | 186 M€ |
| AuM 12 months | 183 M€ |
- Stock Market
- ETF
- ISCB ETF
- Quotes iShares Morningstar Small-Cap ETF - USD
