ETF HYGH ISHARES INTEREST RATE HEDGED HIGH YIELD BOND ETF - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Interest Rate Hedged High Yield Bond ETF - Distributing - USD

ETF

HYGH

US46431W6066

Market Closed - Nyse
Other stock markets
 21:00:00 20/05/2024 BST 		5-day change 1st Jan Change
85.66 USD +0.11% Intraday chart for iShares Interest Rate Hedged High Yield Bond ETF - Distributing - USD +0.40% +1.92%
Current month+0.29%
1 month+1.10%

Quotes 5-day view

Delayed Quote Nyse
iShares Interest Rate Hedged High Yield Bond ETF - Distributing - USD(HYGH) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 20/05/2024
Last 85.52 $ 85.48 $ 85.57 $ 85.66 $
Volume 27 572 23 466 22 817 26 167
Change +0.26% -0.05% +0.11% +0.11%
Opening 85.30 85.45 85.40 85.57
High 85.59 85.56 85.62 85.69
Low 85.30 85.45 85.37 85.57

Other stock markets

Markets Price Change Volume
Nyse HYGH
HYGH Delayed quote 85.66 USD ETF iShares Interest Rate Hedged High Yield Bond ETF - Distributing - USD+0.11% 26,167

Performance

1 week+0.41%
Current month+0.29%
1 month+1.10%
3 months+0.76%
6 months+2.62%
Current year+1.92%
1 year+4.78%
3 years-1.77%
5 years-3.47%

Volumes

markets
Daily volume
26 167
Estimated daily volume
26 167
Avg. Volume 20 sessions
30 272
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
2 593 099.52
Record volume 1
1 563 319
Record volume 2
1 378 465
Record volume 3
1 017 732

Highs and lows

1 week
85.23
Extreme 85.23
85.69
1 month
84.75
Extreme 84.75
85.87
3 years
78.40
Extreme 78.395
88.49
5 years
63.02
Extreme 63.02
90.00

Indicators

Moving average 5 days
85.44
Moving average 20 days
85.39
Moving average 50 days
85.24
Moving average 100 days
84.97
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
56.89
RSI 14 days
55.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

31dc.o2hjHtfaaONHU74-TuVEpfVi2daaawj1L_NjmHZ9JbE.1DBXW4OTDc4WHvZ5CbAo0LEH75LyLlibaacP_jtEU4HXBAQpuexQ0i4Ujg
DatePriceVolumeDaily volume
21:00:00 85.66 119 22,567
20:59:53 85.66 100 22,448
20:56:00 85.66 100 22,348
20:56:00 85.66 100 22,248
20:56:00 85.66 100 22,148
20:55:43 85.66 100 22,048
20:53:03 85.66 150 21,948
20:44:43 85.65 100 21,798
20:36:15 85.65 100 21,698
20:36:15 85.65 292 21,598

Description

US46431W6066
Total Expense Ratio 1.12%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
22/05/2014
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 224 M€
AuM 1M 211 M€
AuM 3 months 176 M€
AuM 6 months 156 M€
AuM 12 months 116 M€
  1. Stock Market
  2. ETF
  3. HYGH ETF
  4. Quotes iShares Interest Rate Hedged High Yield Bond ETF - Distributing - USD