|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.29 USD | +0.02% |
|
+3.41% | +22.18% |
Quotes 5-day view: iShares Inclusion and Diversity UCITS ETF Acc - USD
Delayed Quote London S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | US$12.11 | US$12.25 | US$12.18 | US$12.29 | US$12.29 |
| Volume | 8,145 | 188 | 0 | 0 | 0 |
| Change | +1.88% | +1.20% | -0.58% | +0.85% | +0.02% |
| Opening | US$12.00 | US$12.27 | US$12.18 | US$12.29 | US$12.29 |
| High | US$12.11 | US$12.27 | US$12.18 | US$12.29 | US$12.29 |
| Low | US$12.00 | US$12.25 | US$12.18 | US$12.29 | US$12.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
OPEN
| OPEN | Delayed quote | 12.29USD | +0.02% | 625 |
Xetra
OPEN
| OPEN | Delayed quote | 10.64EUR | +0.11% | 969 |
Boerse Muenchen
OPEN
| OPEN | Real-time | 10.61EUR | -0.49% | 150 |
Deutsche Boerse AG
OPEN
| OPEN | Delayed quote | 10.62EUR | +0.19% | 0 |
Börse Stuttgart
OPEN
| OPEN | Delayed quote | 10.62EUR | +0.08% | 0 |
Performance
| 1 week | +3.41% | ||
| Current month | +4.03% | ||
| 1 month | +1.58% | ||
| 3 months | +11.77% | ||
| 6 months | +17.07% | ||
| Current year | +22.18% | ||
| 1 year | +31.15% | ||
| 3 years | +72.17% | ||
| 5 years | +72.82% |
Volumes
marketsDaily volume
625
Estimated daily volume
625
Avg. Volume 20 sessions
2,298
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
28,242.42
Record volume 1
622,706
Record volume 2
506,852
Record volume 3
436,477
Indicators
Moving average 5 days
12.22
Moving average 20 days
11.93
Moving average 50 days
12.01
Moving average 100 days
11.33
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-7.80%
RSI 9 days
68.44
RSI 14 days
62.72
Historical Quotes: iShares Inclusion and Diversity UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/09/2018
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 48.76M |
|---|---|
| AuM 1M | 45.85M |
| AuM 3 months | 45.01M |
| AuM 6 months | 48.11M |
| AuM 12 months | 54.1M |
- Stock Market
- ETF
- OPEN ETF
- Quotes iShares Inclusion and Diversity UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
