|
Market Closed -
London S.E.
16:35:15 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.35 USD | +0.53% |
|
+1.19% | +22.80% |
Quotes 5-day view: iShares Inclusion and Diversity UCITS ETF Acc - USD
Delayed Quote London S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$12.32 | US$12.39 | US$12.38 | US$12.29 | US$12.35 |
| Volume | 121 | 10,690 | 1,619 | 3 | 22,107 |
| Change | +0.93% | +0.54% | -0.09% | -0.71% | +0.53% |
| Opening | US$12.33 | US$12.40 | US$12.38 | US$12.29 | US$12.26 |
| High | US$12.33 | US$12.43 | US$12.39 | US$12.29 | US$12.35 |
| Low | US$12.32 | US$12.39 | US$12.38 | US$12.29 | US$12.26 |
Performance
| 1 week | +1.19% | ||
| Current month | +1.21% | ||
| 1 month | +0.12% | ||
| 3 months | +3.49% | ||
| 6 months | +16.93% | ||
| Current year | +22.80% | ||
| 1 year | +27.52% | ||
| 3 years | +85.86% | ||
| 5 years | +74.00% |
Volumes
marketsDaily volume
22,107
Estimated daily volume
22,107
Avg. Volume 20 sessions
3,986
Daily volume ratio
5.55
Avg. Volume 20 sessions USD
49,235.07
Record volume 1
622,706
Record volume 2
506,852
Record volume 3
436,477
Indicators
Moving average 5 days
12.34
Moving average 20 days
12.3
Moving average 50 days
12.39
Moving average 100 days
12.2
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
48.3
RSI 14 days
48.55
Historical Quotes: iShares Inclusion and Diversity UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a.gWcrOQIJzlFqkFri1746PeKktsbzJmlDvFq1PuUGdQ8.sUpHcElfoxNHqRGOrexWVJT24q6-UR8K8C3FZ7BINFfmHxNvL2P2NQLyNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:36:31 | 12.33 | 8 | 16,751 |
| 15:04:53 | 12.31 | 17 | 16,743 |
| 14:40:24 | 12.29 | 4,724 | 16,726 |
| 08:00:53 | 12.26 | 3,024 | 12,002 |
| 08:00:53 | 12.26 | 328 | 8,978 |
| 08:00:36 | 12.26 | 3,314 | 8,650 |
Price Extremes
| 1 week | 12.26 |  | 12.43 |
| 1 month | 11.98 | | 12.51 |
| 3 years | 6.36 | | 12.7 |
| 5 years | 5.68 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +22.80% | ||
| 2025 | +24.08% | ||
| 2024 | +7.61% | ||
| 2023 | +15.38% | ||
| 2022 | -9.02% | ||
| 2021 | +17.34% | ||
| 2020 | +10.45% | ||
| 2019 | +20.80% |
- Stock Market
- ETF
- OPEN ETF
- Quotes iShares Inclusion and Diversity UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
