|
Market Closed -
Nasdaq
21:15:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 66.35 USD | +0.21% |
|
-4.27% | -7.86% |
Quotes 5-day view: iShares Global Timber & Forestry ETF - USD
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$68.29 | US$67.49 | US$67.22 | US$66.21 | US$66.35 |
| Volume | 38,741 | 12,458 | 14,436 | 14,330 | 31,804 |
| Change | -1.48% | -1.17% | -0.39% | -1.50% | +0.21% |
| Opening | US$68.48 | US$67.68 | US$67.79 | US$67.02 | US$66.58 |
| High | US$68.66 | US$67.68 | US$68.05 | US$67.02 | US$66.58 |
| Low | US$68.05 | US$67.08 | US$67.08 | US$65.93 | US$66.07 |
Performance
| 1 week | -4.27% | ||
| Current month | -1.29% | ||
| 1 month | -6.86% | ||
| 3 months | -0.58% | ||
| 6 months | -5.92% | ||
| Current year | -7.86% | ||
| 1 year | -10.06% | ||
| 3 years | -8.40% | ||
| 5 years | -21.91% | ||
| 10 years | +32.12% |
Volumes
marketsDaily volume
31,804
Estimated daily volume
31,804
Avg. Volume 20 sessions
23,066
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
1,530,477.54
Record volume 1
662,787
Record volume 2
624,998
Record volume 3
539,987
Indicators
Moving average 5 days
67.11
Moving average 20 days
70.07
Moving average 50 days
71.15
Moving average 100 days
69.13
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+4.19%
RSI 9 days
20.03
RSI 14 days
26.61
Historical Quotes: iShares Global Timber & Forestry ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc0434a2b1818e81a2bad2ae96.eRAnRnZclchVZyyFglXoVJm6owlztnFd79fNm2ij6kI.FlZCFCwx_oE5NXPgsz6EFenl504w1CQ0m7CYrgqRgS9OIlF-MzH9vDNXQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:51 | 66.35 | 100 | 28,322 |
| 20:59:51 | 66.35 | 100 | 28,222 |
| 20:44:03 | 66.36 | 100 | 28,122 |
| 20:16:24 | 66.32 | 100 | 28,022 |
| 20:16:24 | 66.32 | 100 | 27,922 |
| 18:25:58 | 66.39 | 300 | 27,822 |
| 18:00:39 | 66.23 | 100 | 27,522 |
| 18:00:39 | 66.23 | 100 | 27,422 |
| 16:38:16 | 66.14 | 167 | 27,322 |
| 16:37:46 | 66.24 | 339 | 27,155 |
Price Extremes
| 1 week | 65.92 |  | 68.66 |
| 1 month | 65.92 | | 72.01 |
| 3 years | 64.53 | | 86.79 |
| 5 years | 63.78 | | 95.27 |
| 10 years | 39.55 | | 98.98 |
Monthly variations
Annual variations
| 2026 | -7.86% | ||
| 2025 | -5.67% | ||
| 2024 | -6.10% | ||
| 2023 | +11.75% | ||
| 2022 | -20.92% | ||
| 2021 | +15.54% | ||
| 2020 | +18.84% | ||
| 2019 | +17.28% | ||
| 2018 | -19.68% | ||
| 2017 | +32.71% | ||
| 2016 | +12.20% | ||
| 2015 | -9.77% | ||
| 2014 | +0.11% | ||
| 2013 | +16.89% | ||
| 2012 | +21.66% | ||
| 2011 | -17.27% | ||
| 2010 | +13.28% | ||
| 2009 | +35.01% |
Description
| US4642881746 | |
|---|---|
| Total Expense Ratio | 0.0039 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
23/06/2008
|
AuM evolution - 11/08/2026
| AuM (USD) | 310M |
|---|---|
| AuM 1M | 310M |
| AuM 3 months | 310M |
| AuM 6 months | 310M |
| AuM 12 months | 310M |
- Stock Market
- ETF
- WOOD ETF
- Quotes iShares Global Timber & Forestry ETF - USD
Select your edition
All financial news and data tailored to specific country editions
