ISHARES GLOBAL TIMBER & FORESTRY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.9 USD | +0.21% |
|
+3.14% | +0.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 79.12 $ | 79.32 $ | 81.73 $ | 81.9 $ |
| Volume | 10 717 | 5 168 | 16 885 | 8 577 |
| Change | -1.15% | +0.25% | +3.04% | +0.21% |
| Opening | 79.62 | 79.46 | 81.05 | 82.46 |
| High | 79.62 | 80.55 | 81.75 | 82.46 |
| Low | 78.80 | 79.24 | 80.84 | 81.78 |
Performance
| 1 week | +3.53% | ||
| Current month | +3.51% | ||
| 1 month | -2.41% | ||
| 3 months | +8.78% | ||
| 6 months | +9.76% | ||
| Current year | +0.74% | ||
| 1 year | +15.19% | ||
| 3 years | -12.08% | ||
| 5 years | +26.98% | ||
| 10 years | +60.71% |
Volumes
marketsDaily volume
8 577
Estimated daily volume
8 577
Avg. Volume 20 sessions
28 192
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
2 308 924.80
Record volume 1
624 998
Record volume 2
539 987
Record volume 3
494 375
Highs and lows
1 week
78.80
82.46
1 month
78.1984.93
3 years
63.7898.98
5 years
39.5598.98
10 years
38.8998.98
Indicators
Moving average 5 days
80.42
Moving average 20 days
80.71
Moving average 50 days
80.97
Moving average 100 days
79.57
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
62.20
RSI 14 days
56.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31f7cdcef7b600eb78dc330438d3.G5aTNMGeBA4qqFp9W6aB6NDHYx5a3ckK1SbHQAwqLxc.SObWcpPNSHwa8DJKMfTV35mWKVwN74Ra7WyubU9gF3Nx5OF8lcdoQx-QAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:52:28 | 81.95 | 500 | 3,327 |
| 20:52:28 | 81.94 | 100 | 2,827 |
| 20:52:28 | 81.94 | 100 | 2,727 |
| 20:48:14 | 81.78 | 180 | 2,627 |
| 20:28:17 | 81.87 | 208 | 2,447 |
| 20:28:17 | 81.83 | 100 | 2,239 |
| 20:23:34 | 81.93 | 100 | 2,139 |
| 20:23:34 | 81.93 | 100 | 2,039 |
| 20:23:34 | 81.88 | 100 | 1,939 |
| 20:23:34 | 81.88 | 100 | 1,839 |
ETF Ratings
 |
Description
| US4642881746 | |
|---|---|
| Total Expense Ratio | 0.42% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/06/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 188 M€ |
|---|---|
| AuM 1M | 177 M€ |
| AuM 3 months | 195 M€ |
| AuM 6 months | 187 M€ |
| AuM 12 months | 184 M€ |
- Stock Market
- ETF
- WOOD ETF
- Quotes iShares Global Timber & Forestry ETF - USD
