|
Delayed
Swiss Exchange
12:50:55 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 22.16 USD | -1.36% |
|
-3.69% | -9.66% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF - USD
Delayed Quote Swiss Exchange
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | US$22.28 | US$22.41 | US$22.31 | US$22.46 | US$22.16 |
| Volume | 177 | 11,754 | 32,994 | 6,676 | 96 |
| Change | -3.17% | +0.61% | -0.45% | +0.67% | -1.36% |
| Opening | US$22.43 | US$22.43 | US$22.53 | US$22.44 | US$22.21 |
| High | US$22.43 | US$22.51 | US$22.82 | US$22.46 | US$22.21 |
| Low | US$22.28 | US$22.38 | US$22.31 | US$22.40 | US$22.16 |
Performance
| 1 week | -1.32% | ||
| Current month | -2.37% | ||
| 1 month | -7.09% | ||
| 3 months | -0.95% | ||
| 6 months | -5.99% | ||
| Current year | -8.42% | ||
| 1 year | -9.38% | ||
| 3 years | -11.99% | ||
| 5 years | -25.25% | ||
| 10 years | +23.58% |
Volumes
marketsDaily volume
96
Estimated daily volume
128
Avg. Volume 20 sessions
4,247
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
94,092.29
Record volume 1
249,603
Record volume 2
212,413
Record volume 3
201,911
Indicators
Moving average 5 days
22.49
Moving average 20 days
23.53
Moving average 50 days
23.89
Moving average 100 days
23.29
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
22.25
RSI 14 days
29.07
Historical Quotes: iShares Global Timber & Forestry UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5547.hGTcglLO-JZPae9AF1trnyGrfWojj9ER-l5pWnDHdZ8.5jC-7xGNrPsIJLAyUj07-UD9NAEU14Mnz2YGCyKAIPGyFuyyF6K12Ts4jA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:55 | 22.16 | 1 | 96 |
| 12:30:22 | 22.17 | 1 | 95 |
| 12:25:46 | 22.18 | 1 | 94 |
Price Extremes
| 1 week | 22.16 |  | 23 |
| 1 month | 22.16 | | 24.2 |
| 3 years | 21.9 | | 30.07 |
| 5 years | 21.9 | | 33.9 |
| 10 years | 14.65 | | 35.44 |
Monthly variations
Annual variations
| 2026 | -9.66% | ||
| 2025 | -6.45% | ||
| 2024 | -7.90% | ||
| 2023 | +9.82% | ||
| 2022 | -20.94% | ||
| 2021 | +14.23% | ||
| 2020 | +18.60% | ||
| 2019 | +16.96% | ||
| 2018 | -21.12% | ||
| 2017 | +32.27% | ||
| 2016 | +9.02% |
- Stock Market
- ETF
- WOOD ETF
- Quotes iShares Global Timber & Forestry UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
