|
Market Closed -
Swiss Exchange
16:36:57 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 22.31 USD | -0.45% |
|
-3.29% | -9.03% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF - USD
Delayed Quote Swiss Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$23.07 | US$22.76 | US$23.01 | US$22.28 | US$22.41 |
| Volume | 475 | 198 | 2,616 | 177 | 11,754 |
| Change | -1.30% | -1.34% | +1.08% | -3.17% | +0.61% |
| Opening | US$23.17 | US$23.04 | US$23.01 | US$22.43 | US$22.43 |
| High | US$23.17 | US$23.04 | US$23.01 | US$22.43 | US$22.51 |
| Low | US$23.00 | US$22.76 | US$23.01 | US$22.28 | US$22.38 |
Performance
| 1 week | -3.29% | ||
| Current month | -3.02% | ||
| 1 month | -7.71% | ||
| 3 months | -1.61% | ||
| 6 months | -6.61% | ||
| Current year | -9.03% | ||
| 1 year | -11.89% | ||
| 3 years | -11.82% | ||
| 5 years | -27.00% | ||
| 10 years | +22.11% |
Volumes
marketsDaily volume
32,994
Estimated daily volume
32,994
Avg. Volume 20 sessions
1,449
Daily volume ratio
22.77
Avg. Volume 20 sessions USD
32,327.19
Record volume 1
249,603
Record volume 2
212,413
Record volume 3
201,911
Indicators
Moving average 5 days
22.7
Moving average 20 days
23.71
Moving average 50 days
23.92
Moving average 100 days
23.29
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+4.39%
RSI 9 days
17.96
RSI 14 days
26.86
Historical Quotes: iShares Global Timber & Forestry UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29a6df2b0303edf0e.0MwWXDab1kj95IleC-Ev01RCt5fnYauIlLokjNUIwYQ.v65xb1DikXikpf0EaIp_vwV3gvSEDd3bpNJmuZl79vDnvH0Kbt6vP8yHwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:57 | 22.31 | 1 | 32,994 |
| 16:36:57 | 22.31 | 1 | 32,993 |
| 16:12:38 | 22.32 | 2,497 | 32,992 |
| 14:30:19 | 22.45 | 7 | 30,495 |
| 13:59:43 | 22.67 | 2,553 | 30,488 |
| 13:06:01 | 22.74 | 2,853 | 27,935 |
| 13:06:01 | 22.74 | 2,553 | 25,082 |
| 12:37:01 | 22.82 | 469 | 22,529 |
| 12:37:01 | 22.82 | 2,843 | 22,060 |
| 12:37:01 | 22.81 | 1,380 | 19,217 |
Price Extremes
| 1 week | 22.28 |  | 23.04 |
| 1 month | 22.28 | | 24.2 |
| 3 years | 21.9 | | 30.07 |
| 5 years | 21.9 | | 33.9 |
| 10 years | 14.65 | | 35.44 |
Monthly variations
Annual variations
| 2026 | -9.03% | ||
| 2025 | -6.45% | ||
| 2024 | -7.90% | ||
| 2023 | +9.82% | ||
| 2022 | -20.94% | ||
| 2021 | +14.23% | ||
| 2020 | +18.60% | ||
| 2019 | +16.96% | ||
| 2018 | -21.12% | ||
| 2017 | +32.27% | ||
| 2016 | +9.02% |
Description
| IE00B27YCF74 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
11/10/2007
|
AuM evolution - 11/08/2026
| AuM (USD) | 98.05M |
|---|---|
| AuM 1M | 98.05M |
| AuM 3 months | 98.05M |
| AuM 6 months | 98.05M |
| AuM 12 months | 98.05M |
- Stock Market
- ETF
- WOOD ETF
- Quotes iShares Global Timber & Forestry UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
