|
Market Closed -
Swiss Exchange
04:55:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.88 EUR | +0.82% |
|
+1.24% | +0.72% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF - USD
Delayed Quote Swiss Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €20.64 | €20.66 | €20.73 | €20.72 | €20.89 |
| Volume | 2 | 5 | 0 | 2 | 1 |
| Change | +0.02% | +0.10% | +0.36% | -0.07% | +0.82% |
| Opening | €20.64 | €20.66 | €20.73 | €20.72 | €20.89 |
| High | €20.64 | €20.66 | €20.73 | €20.72 | €20.89 |
| Low | €20.64 | €20.66 | €20.73 | €20.72 | €20.89 |
Performance
| 1 week | +1.24% | ||
| Current month | -0.71% | ||
| 3 months | +4.60% | ||
| 6 months | -1.88% | ||
| Current year | +0.72% | ||
| 1 year | -4.39% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
226
Daily volume ratio
0
Avg. Volume 20 sessions
4,720.01
Avg. Volume 20 sessions USD
5,421.4
Record volume 1
2,000
Record volume 2
1,000
Record volume 3
953
Indicators
Moving average 5 days
20.72
Moving average 20 days
20.82
Moving average 50 days
20.73
Moving average 100 days
20.2
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-3.28%
RSI 9 days
42.92
RSI 14 days
46.5
Historical Quotes: iShares Global Timber & Forestry UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.64 |  | 20.88 |
| 1 month | 20.63 | | 21.11 |
Monthly variations
Annual variations
| 2026 | +0.72% | ||
| 2025 | -18.53% | ||
| 2024 | -0.57% |
Description
| IE00B27YCF74 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
11/10/2007
|
AuM evolution - 11/08/2026
| AuM (EUR) | 84.95M |
|---|---|
| AuM 1M | 84.95M |
| AuM 3 months | 84.95M |
| AuM 6 months | 84.95M |
| AuM 12 months | 84.95M |
- Stock Market
- ETF
- WOOD ETF
- Quotes iShares Global Timber & Forestry UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
