ETF IUSB ISHARES GLOBAL TIMBER & FORESTRY UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Global Timber & Forestry UCITS ETF - USD

ETF

IUSB

IE00B27YCF74

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:25 31/05/2024 BST 		5-day change 1st Jan Change
26.33 EUR -0.27% Intraday chart for iShares Global Timber & Forestry UCITS ETF - USD -0.74% +2.43%
2021 Ishares Global Timber & Forestry Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021 CI
2020 IShares Global Timber & Forestry UCITS ETF USD Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares Global Timber & Forestry UCITS ETF - USD(IUSB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 26.4 € 26.08 € 26.4 € 26.33 €
Volume 16 170 144 21
Change -0.36% -1.21% +1.23% -0.27%
Opening 26.50 26.40 26.08 26.40
High 26.69 26.40 26.44 26.40
Low 26.40 26.07 26.03 26.13

Other stock markets

Markets Price Change Volume
London S.E. DWOD
DWOD Delayed quote 2,226 GBX ETF iShares Global Timber & Forestry UCITS ETF - USD-0.21% 4,677
Swiss Exchange WOOD
WOOD Delayed quote 28.4 USD ETF iShares Global Timber & Forestry UCITS ETF - USD-0.07% 852
BOERSE MUENCHEN IUSB
IUSB Real-time 26.33 EUR ETF iShares Global Timber & Forestry UCITS ETF - USD-0.27% 21
Börse Stuttgart IUSB
IUSB Delayed quote 26.14 EUR ETF iShares Global Timber & Forestry UCITS ETF - USD-0.02% 0
Swiss Exchange WOOD/US
WOOD/US End-of-day quote - USD ETF iShares Global Timber&Forestry ETF $ Dis+0.41% 0
Berne S.E. WOOD
WOOD - CHF ETF iShares Global Timber & Forestry UCITS ETF - USD-.--% 0
Swiss Exchange WOOD
WOOD Delayed quote 26.33 EUR ETF iShares Global Timber & Forestry UCITS ETF - USD+1.50% 0
Swiss Exchange WOOD
WOOD Delayed quote 22.4 GBX ETF iShares Global Timber & Forestry UCITS ETF - USD+1.54% 0
Euronext Amsterdam WOOE
WOOE Real-time 28.15 EUR ETF iShares Global Timber & Forestry UCITS ETF Acc - USD-0.03% 1

Performance

1 week-0.74%
Current month+1.88%
1 month+1.88%
3 months+3.36%
6 months+7.29%
Current year+2.43%
1 year+17.73%
3 years-1.18%
10 years+83.10%

Highs and lows

1 week
26.03
Extreme 26.03
26.69
1 month
25.85
Extreme 25.845
27.17
3 years
22.11
Extreme 22.11
31.25
10 years
12.92
Extreme 12.92
31.25

Indicators

Moving average 5 days
26.34
Moving average 20 days
26.58
Moving average 50 days
26.50
Moving average 100 days
25.75
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
48.16
RSI 14 days
49.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e0c76814c0a9503f8a.8pu3UMCJYn9ItteCjFblwVA-Nhw4M1jIOReZZRSTxJk.ou32A4K_AwV927_R1CyWtjJyfl53ZimhDlHxM1bisNOi2tkpmswEMXGEkg
DatePriceVolumeDaily volume

Description

IE00B27YCF74
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Global Timber & Forestry Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
10/10/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 175 M€
AuM 1M 188 M€
AuM 3 months 177 M€
AuM 6 months 142 M€
AuM 12 months 159 M€
  1. Stock Market
  2. ETF
  3. IUSB ETF
  4. Quotes iShares Global Timber & Forestry UCITS ETF - USD