|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.06 EUR | -0.10% |
|
+0.06% | +2.14% |
Quotes 5-day view: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Real-time BOERSE MUENCHEN
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €143.03 | €143.10 | €143.12 | €143.21 | €143.06 |
| Volume | 1 | 0 | 3 | 1 | 10 |
| Change | +0.03% | +0.05% | +0.01% | +0.07% | -0.10% |
| Opening | €142.98 | €143.03 | €143.10 | €143.12 | €143.21 |
| High | €143.28 | €143.10 | €143.29 | €143.21 | €143.21 |
| Low | €142.98 | €142.92 | €143.10 | €143.02 | €142.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IGIL
| IGIL | Delayed quote | 165.30USD | +0.25% | 8 |
OTC Markets
ISSIF
| ISSIF | Delayed quote | 164.46USD | +0.28% | 2,973 |
London S.E.
EGIL
| EGIL | Delayed quote | 165.12USD | +0.28% | 484 |
London S.E.
EGIL
| EGIL | Delayed quote | 122.37GBX | -0.11% | 209 |
Xetra
IUS5
| IUS5 | Delayed quote | 142.99EUR | -0.14% | 160 |
BOERSE MUENCHEN
IUS5
| IUS5 | Real-time | 143.06EUR | -0.10% | 10 |
Deutsche Boerse AG
IUS5
| IUS5 | Delayed quote | 142.26EUR | +0.07% | 0 |
Börse Stuttgart
IUS5
| IUS5 | Delayed quote | 142.26EUR | -0.49% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote | 122.54GBX | -0.19% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote | 142.81EUR | -0.25% | 0 |
London S.E.
GILE
| GILE | Delayed quote | 4.416EUR | +0.13% | 49 |
OTC Markets
IGILF
| IGILF | -USD | -.--% | 1,772 | |
BOERSE MUENCHEN
IUSY
| IUSY | Real-time | 4.420EUR | +0.09% | 0 |
Xetra
IS3V
| IS3V | Delayed quote | 4.533EUR | +0.20% | 108,236 |
BOERSE MUENCHEN
IS3V
| IS3V | Real-time | 4.532EUR | -0.00% | 5,496 |
Deutsche Boerse AG
IS3V
| IS3V | Delayed quote | 4.486EUR | +0.21% | 0 |
Börse Stuttgart
IS3V
| IS3V | Delayed quote | 4.503EUR | +0.55% | 0 |
London S.E.
GILG
| GILG | Delayed quote | 4.503GBX | +0.17% | 41,922 |
Performance
| 1 week | +0.06% | ||
| Current month | +0.06% | ||
| 1 month | -0.98% | ||
| 3 months | +0.40% | ||
| 6 months | +1.57% | ||
| Current year | +2.14% | ||
| 1 year | +2.48% | ||
| 3 years | +3.56% | ||
| 5 years | -12.01% | ||
| 10 years | +5.13% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
30
Daily volume ratio
0.33
Avg. Volume 20 sessions
4,291.8
Avg. Volume 20 sessions USD
4,959.86
Record volume 1
4,746
Record volume 2
4,574
Record volume 3
4,417
Indicators
Moving average 5 days
143.1
Moving average 20 days
143.64
Moving average 50 days
143.88
Moving average 100 days
143.22
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+0.12%
RSI 9 days
39.56
RSI 14 days
42.21
Historical Quotes: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
993f35e6497cec30f104c1e8ca29.e7yTMYdWHei1STk3GOzrGb2sZAi6hGPXz__xq18k5CA.AunXWLM5eIPjB1VZYd6_VY3FI0P80zato8ezyAcdvRgr8uV4_Tpx2IQNdA
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| IE00B3B8PX14 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg World Government Inflation-Linked Bond Index Total Return Unhedged - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
31/07/2008
|
| Credit Rating |
AuM evolution - 26/02/2026
| AuM (EUR) | 406M |
|---|---|
| AuM 1M | 397M |
| AuM 3 months | 397M |
| AuM 6 months | 376M |
| AuM 12 months | 487M |
- Stock Market
- ETF
- IUS5 ETF
- Quotes iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
