|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.03 CAD | +0.05% |
|
-0.15% | -0.02% |
| 06-22 | IShares Floating Rate Index ETF announces Monthly dividend, payable on June 30, 2026 | CI |
| 05-15 | IShares Floating Rate Index ETF announces Monthly dividend, payable on May 29, 2026 | CI |
Quotes 5-day view: iShares Floating Rate Index ETF - CAD
Delayed Quote Toronto S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$20.07 | CA$20.06 | CA$20.06 | CA$20.02 | CA$20.03 |
| Volume | 37,590 | 37,442 | 72,555 | 98,791 | 36,676 |
| Change | +0.02% | -0.05% | +0.02% | -0.20% | +0.05% |
| Opening | CA$20.07 | CA$20.07 | CA$20.05 | CA$20.02 | CA$20.04 |
| High | CA$20.07 | CA$20.07 | CA$20.08 | CA$20.04 | CA$20.04 |
| Low | CA$20.06 | CA$20.06 | CA$20.05 | CA$20.02 | CA$20.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XFR
| XFR | Delayed quote | 20.03CAD | +0.05% | 36,676 |
Performance
| 1 week | -0.17% | ||
| Current month | -0.05% | ||
| 3 months | -0.20% | ||
| 6 months | -0.25% | ||
| Current year | -0.07% | ||
| 1 year | +0.07% | ||
| 3 years | -0.79% | ||
| 5 years | -0.40% | ||
| 10 years | -0.15% |
Volumes
marketsDaily volume
36,676
Estimated daily volume
41,010
Avg. Volume 20 sessions
40,974
Daily volume ratio
1
Avg. Volume 20 sessions CAD
820,709.22
Avg. Volume 20 sessions USD
578,025.5
Record volume 1
2,307,646
Record volume 2
731,679
Record volume 3
713,350
Indicators
Moving average 5 days
20.05
Moving average 20 days
20.05
Moving average 50 days
20.04
Moving average 100 days
20.04
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+0.05%
RSI 9 days
56.87
RSI 14 days
56.18
Historical Quotes: iShares Floating Rate Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b27a8c124f.SYdFeD_1nR7r23NfsKpYQ5dNdewuryAPh9zJawypNEU.O7N3LXGP232Y4hgchZo7N6IBI9hj-Vph3emiHU3DBy4s0Dcrdr3ZK6yVQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:51 | 20.03 | 100 | 36,200 |
| 19:48:36 | 20.03 | 100 | 36,100 |
| 19:43:22 | 20.03 | 14,900 | 36,000 |
| 19:12:20 | 20.03 | 500 | 21,100 |
| 16:53:29 | 20.03 | 100 | 20,600 |
| 16:13:49 | 20.03 | 6,500 | 20,500 |
| 15:38:21 | 20.04 | 800 | 14,000 |
| 15:29:41 | 20.04 | 400 | 13,200 |
| 15:26:53 | 20.03 | 400 | 12,800 |
| 15:25:45 | 20.03 | 100 | 12,400 |
Description
| CA46432B1067 | |
|---|---|
| Total Expense Ratio | 0.13% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE Canada Floating Rate Note TR Index - CAD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/12/2011
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (CAD) | 729M |
|---|---|
| AuM 1M | 751M |
| AuM 3 months | 722M |
| AuM 6 months | 711M |
| AuM 12 months | 788M |
- Stock Market
- ETF
- XFR ETF
- Quotes iShares Floating Rate Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
