|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.562 USD | +0.06% |
|
+0.11% | - |
Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF (C) - USD
Delayed Quote OTC Markets
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 6.565 $ | 6.496 $ | 6.558 $ | 6.562 $ | 6.562 $ |
| Volume | 15,614 | 102,817 | 2,025 | 75,136 | 75,136 |
| Change | +0.02% | -1.06% | +0.95% | +0.06% | +0.06% |
| Opening | 6.557 $ | 6.572 $ | 6.574 $ | 6.569 $ | 6.569 $ |
| High | 6.565 $ | 6.572 $ | 6.574 $ | 6.569 $ | 6.569 $ |
| Low | 6.557 $ | 6.496 $ | 6.558 $ | 6.562 $ | 6.562 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FLO5
| FLO5 | Delayed quote | 374.92GBX | -0.56% | 31,142 |
London S.E.
FLO5
| FLO5 | Delayed quote | 5.035USD | +0.06% | 515,277 |
OTC Markets
ISFLF
| ISFLF | Delayed quote | 4.998USD | -1.76% | 21,605 |
Xetra
QDVY
| QDVY | Delayed quote | 4.344EUR | -0.49% | 8,763 |
Deutsche Boerse AG
QDVY
| QDVY | Delayed quote | 4.311EUR | -0.55% | 0 |
Borsa Italiana
FLTR
| FLTR | Real-time | 4.344EUR | -0.49% | 0 |
Börse Stuttgart
QDVY
| QDVY | Delayed quote | 4.309EUR | +0.08% | 0 |
BOERSE MUENCHEN
QDVY
| QDVY | Real-time | 4.348EUR | -0.27% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -USD | -.--% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -EUR | -.--% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -GBX | -.--% | 0 |
London S.E.
FLOE
| FLOE | Delayed quote | 4.233EUR | -2.05% | 495 |
Borsa Italiana
FLOE
| FLOE | Real-time | 4.242EUR | +0.02% | 17,825 |
Xetra
SXRR
| SXRR | Delayed quote | 4.242EUR | -0.00% | 8,747 |
Deutsche Boerse AG
SXRR
| SXRR | Delayed quote | 4.219EUR | +0.02% | 0 |
Börse Stuttgart
SXRR
| SXRR | Delayed quote | 4.201EUR | -0.12% | 0 |
BOERSE MUENCHEN
SXRR
| SXRR | Real-time | 4.239EUR | -0.08% | 0 |
OTC Markets
ISFUF
| ISFUF | Delayed quote | -USD | -.--% | 0 |
London S.E.
FLOS
| FLOS | Delayed quote | 474.15GBX | -0.03% | 49,817 |
London S.E.
FLOA
| FLOA | Delayed quote | 6.568USD | +0.06% | 214,086 |
OTC Markets
IVSRF
| IVSRF | Delayed quote | 6.562USD | +0.06% | 75,136 |
BOERSE MUENCHEN
QDV4
| QDV4 | Real-time | 5.696EUR | +0.05% | 180 |
TEL AVIV STOCK EXCHANGE
IS.FF204
| IS.FF204 | Delayed quote | 1,944.60ILa | 0.00% | 0 |
OTC Markets
ISMXF
| ISMXF | Delayed quote | 54.62USD | +31.31% | 1,031 |
London S.E.
0A0A
| 0A0A | Delayed quote | -MXN | -.--% | 0 |
Performance
| 1 week | +0.11% | ||
| Current month | +0.39% | ||
| 1 month | +0.50% | ||
| 3 months | +1.57% | ||
| 6 months | +2.21% | ||
| 1 year | +5.03% | ||
| 3 years | +18.12% | ||
| 5 years | +23.36% |
Indicators
Moving average 5 days
6.549
Moving average 20 days
6.22
Moving average 50 days
6.135
Moving average 100 days
6.499
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-0.95%
RSI 9 days
52.93
RSI 14 days
51.88
Historical Quotes: iShares $ Floating Rate Bond UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BDFGJ627 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
19/03/2018
|
| Credit Rating |
AuM evolution - 26/02/2026
| AuM (USD) | 3.34B |
|---|---|
| AuM 1M | 3.32B |
| AuM 3 months | 3.26B |
| AuM 6 months | 3.03B |
| AuM 12 months | 2.92B |
- Stock Market
- ETF
- IVSRF ETF
- Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
