|
Market Closed -
London S.E.
16:35:23 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 5.107 USD | -0.02% |
|
+0.06% | +1.35% |
Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis - USD
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$5.101 | US$5.100 | US$5.106 | US$5.108 | US$5.107 |
| Volume | 29,555 | 125,769 | 5,791 | 27,233 | 127,646 |
| Change | -0.06% | -0.02% | +0.12% | +0.04% | -0.02% |
| Opening | US$5.101 | US$5.097 | US$5.095 | US$5.110 | US$5.107 |
| High | US$5.110 | US$5.113 | US$5.110 | US$5.110 | US$5.112 |
| Low | US$5.101 | US$5.097 | US$5.095 | US$5.098 | US$5.100 |
Performance
| 1 week | +0.06% | ||
| Current month | +0.37% | ||
| 1 month | +0.41% | ||
| 3 months | +1.07% | ||
| 6 months | +0.10% | ||
| Current year | +1.35% | ||
| 1 year | -0.41% | ||
| 3 years | -0.41% | ||
| 5 years | +1.97% |
Volumes
marketsDaily volume
127,646
Estimated daily volume
127,646
Avg. Volume 20 sessions
62,288
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
318,104.82
Record volume 1
10,932,980
Record volume 2
5,183,155
Record volume 3
5,176,715
Indicators
Moving average 5 days
5.104
Moving average 20 days
5.098
Moving average 50 days
5.086
Moving average 100 days
5.067
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.79%
RSI 9 days
64.27
RSI 14 days
63.76
Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe552f4c27461460bb51c9d9b2.GTrdWSavE7P1YSl0Xhc_WH7ZWqKva6_P0urnlafXOIM.e3iaCGfZJJ6ZI2MyH1VOLiSrIpX7XcL5sL7WpJ6UScwsfqkvafp9_8MUWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:23 | 5.107 | 3,460 | 127,646 |
| 16:24:49 | 5.107 | 39 | 124,186 |
| 14:59:33 | 5.109 | 1,200 | 124,147 |
| 14:57:39 | 5.105 | 39 | 122,947 |
| 14:35:48 | 5.105 | 212 | 122,908 |
| 13:51:58 | 5.104 | 24,700 | 122,696 |
| 13:51:58 | 5.104 | 300 | 97,996 |
| 13:51:47 | 5.104 | 24,400 | 97,696 |
| 13:51:47 | 5.104 | 600 | 73,296 |
| 13:51:37 | 5.104 | 19,400 | 72,696 |
Price Extremes
| 1 week | 5.1 |  | 5.11 |
| 1 month | 5.09 | | 5.14 |
| 3 years | 4.98 | | 5.19 |
| 5 years | 4.89 | | 5.19 |
Monthly variations
Annual variations
| 2026 | +1.35% | ||
| 2025 | -0.11% | ||
| 2024 | +0.21% | ||
| 2023 | +0.58% | ||
| 2022 | +0.34% | ||
| 2021 | -0.09% | ||
| 2020 | -0.86% | ||
| 2019 | +1.06% | ||
| 2018 | -0.81% |
- Stock Market
- ETF
- FLO5 ETF
- Quotes iShares $ Floating Rate Bond UCITS ETF Dis - USD
Select your edition
All financial news and data tailored to specific country editions
