ISHARES $ FLOATING RATE BOND UCITS ETF DIS- USD

Quotes iShares $ Floating Rate Bond UCITS ETF Dis- USD

ETF

FLO5

IE00BZ048462

Market Closed - London S.E. Other stock markets 16:35:10 07/08/2026 BST			5-day change	1st Jan Change
375.05 ^GBX	-0.28%		-0.18%	+0.17%

06/05/21	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/11/20	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Delayed Quote London S.E.

iShares $ Floating Rate Bond UCITS ETF Dis- USD(FLO5) : Historical Chart (5-day)

	31/07/2026	03/08/2026	04/08/2026	05/08/2026	06/08/2026
Last	GBX 375.73	GBX 377.15	GBX 376.33	GBX 375.55	GBX 376.10
Volume	13,096	2,637	8,223	5,118	16,892
Change	-0.11%	+0.38%	-0.22%	-0.21%	+0.15%
Opening	GBX 376.15	GBX 377.65	GBX 376.67	GBX 375.95	GBX 376.25
High	GBX 377.14	GBX 377.65	GBX 376.67	GBX 375.95	GBX 376.25
Low	GBX 375.73	GBX 375.66	GBX 376.25	GBX 375.13	GBX 375.68

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	375.05GBX	-0.28%	787
London S.E. FLO5	FLO5	Delayed quote	5.069USD	+0.18%	92,163
OTC Markets ISFLF	ISFLF	Delayed quote	5.067USD	-0.23%	89,470
Xetra QDVY	QDVY	Delayed quote	4.379EUR	-0.29%	16,619
Borsa Italiana FLTR	FLTR	Real-time	4.378EUR	-0.27%	231
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.347EUR	-0.81%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.348EUR	-0.97%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.374EUR	-0.33%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.255EUR	+0.22%	140
Borsa Italiana FLOE	FLOE	Real-time	4.258EUR	-0.02%	80,250
Xetra SXRR	SXRR	Delayed quote	4.259EUR	+0.03%	39
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.237EUR	-0.05%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.228EUR	+0.17%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.257EUR	+0.03%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	476.75GBX	+0.04%	14,878
London S.E. FLOA	FLOA	Delayed quote	6.614USD	+0.09%	242,069
OTC Markets IVSRF	IVSRF	Delayed quote	6.607USD	+0.00%	93,794
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.708EUR	-0.28%	1,900
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	1,988.28ILa	0.00%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	-0.18%
Current month	-0.18%
1 month	-0.56%
3 months	-0.19%
6 months	+0.77%
Current year	+0.17%
1 year	-0.77%
3 years	-5.33%
5 years	+3.88%

Volumes

markets

Daily volume

787

Estimated daily volume

787

Avg. Volume 20 sessions

14,529

Daily volume ratio

0.05

Avg. Volume 20 sessions GBX

5,449,101.45

Avg. Volume 20 sessions USD

5,449,101.45

Record volume 1

1,031,045

Record volume 2

662,719

Record volume 3

529,203

Indicators

Moving average 5 days

376.17

Moving average 20 days

377.1

Moving average 50 days

377.16

Moving average 100 days

377.85

Price spread / (MMA5)

+0.30%

Price spread / (MMA20)

+0.55%

Price spread / (MMA50)

+0.56%

Price spread / (MMA100)

+0.75%

RSI 9 days

40.18

RSI 14 days

43.48

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c2d5b0b38e4.CpacxMyPq4YXF7Boq2xPnXs76s9qzMNxSx3Hj1lxPaY.bNzajq-50_5cX-8xxF02609omfoQr_Y7Py6TvTAhVZJypeW1jbzIyiV1hA

Date	Price	Volume	Total
15:28:34	375.22	6	787
15:25:26	374.77	3	781
15:09:29	374.95	760	778

ETF Ratings

Description

	IE00BZ048462
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs