ISHARES $ FLOATING RATE BOND UCITS ETF DIS- USD

Quotes iShares $ Floating Rate Bond UCITS ETF Dis- USD

ETF

FLO5

IE00BZ048462

Delayed London S.E. Other stock markets 15:34:13 14/07/2026 BST			5-day change	1st Jan Change
376.55 ^GBX	-0.24%		-0.16%	+0.57%

06/05/21	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/11/20	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Delayed Quote London S.E.

iShares $ Floating Rate Bond UCITS ETF Dis- USD(FLO5) : Historical Chart (5-day)

	08/07/2026	09/07/2026	10/07/2026	13/07/2026	14/07/2026
Last	GBX 377.68	GBX 376.78	GBX 376.25	GBX 377.45	GBX 376.55
Volume	23,069	22,052	529,203	12,257	43,522
Change	+0.14%	-0.24%	-0.14%	+0.32%	-0.24%
Opening	GBX 377.82	GBX 376.25	GBX 376.05	GBX 377.70	GBX 378.04
High	GBX 378.43	GBX 376.95	GBX 376.93	GBX 377.70	GBX 378.08
Low	GBX 377.21	GBX 376.25	GBX 375.94	GBX 376.90	GBX 376.32

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	376.55GBX	-0.24%	43,522
Xetra QDVY	QDVY	Delayed quote	4.412EUR	-0.47%	56,682
London S.E. FLO5	FLO5	Delayed quote	5.052USD	+0.08%	46,719
Borsa Italiana FLTR	FLTR	Real-time	4.431EUR	0.00%	2,362
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.411EUR	-0.13%	504
OTC Markets ISFLF	ISFLF	Delayed quote	5.040USD	+0.07%	417
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.409EUR	+0.14%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.409EUR	+0.66%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.245EUR	-0.05%	33
Borsa Italiana FLOE	FLOE	Real-time	4.252EUR	0.00%	6,825
Xetra SXRR	SXRR	Delayed quote	4.254EUR	+0.02%	1,738
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.250EUR	+0.35%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.253EUR	+0.03%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.253EUR	+0.03%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	476.10GBX	+0.03%	29,724
London S.E. FLOA	FLOA	Delayed quote	6.589USD	-0.09%	146,998
OTC Markets IVSRF	IVSRF	Delayed quote	6.593USD	+0.33%	25,828
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	1,981.80ILa	-1.25%	871
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.759EUR	-0.14%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	-0.07%
Current month	-0.63%
1 month	+0.67%
3 months	-0.22%
6 months	+0.42%
Current year	+0.81%
1 year	+0.90%
3 years	-1.85%
5 years	+4.41%

Volumes

markets

Daily volume

43,522

Estimated daily volume

43,709

Avg. Volume 20 sessions

118,049

Daily volume ratio

0.37

Avg. Volume 20 sessions GBX

44,451,350.95

Avg. Volume 20 sessions USD

44,451,350.95

Record volume 1

1,031,045

Record volume 2

662,719

Record volume 3

529,203

Indicators

Moving average 5 days

377.06

Moving average 20 days

378.62

Moving average 50 days

377.21

Moving average 100 days

378.02

Price spread / (MMA5)

+0.14%

Price spread / (MMA20)

+0.55%

Price spread / (MMA50)

+0.18%

Price spread / (MMA100)

+0.39%

RSI 9 days

36.85

RSI 14 days

43.35

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f6e3c1378897febb4cca01b1e2e.GqRzBoKbfISr_3drJgbNIuuk8oNpOxnbqypnYJfCZxM.LP0lbOX5StLikwIzX1TgeJ7KsPYqTmi97WReNsKGAmJd_Ss_xfAGys-1Tw

Date	Price	Volume	Total
15:34:13	376.55	15,717	43,522
15:34:12	376.60	15,670	27,805
15:04:23	376.63	3	12,135
14:55:37	376.63	2	12,132
14:52:16	376.32	1	12,130
12:22:50	377.53	8,060	12,129
09:46:07	377.57	3,000	4,069
08:02:51	378.08	942	1,069

ETF Ratings

Description

	IE00BZ048462
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs