ISHARES $ FLOATING RATE BOND UCITS ETF DIS- USD

Quotes iShares $ Floating Rate Bond UCITS ETF Dis- USD

ETF

QDVY

IE00BZ048462

Market Closed - Xetra Other stock markets 16:35:50 13/07/2026 BST			5-day change	1st Jan Change
4.433 ^EUR	+0.39%		+0.36%	+3.44%

06/05/21	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/11/20	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Delayed Quote Xetra

iShares $ Floating Rate Bond UCITS ETF Dis- USD(QDVY) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€4.417	€4.414	€4.427	€4.414	€4.416
Volume	11,765	3,093	4,711	9,785	1,027
Change	+0.22%	-0.08%	+0.29%	-0.29%	+0.04%
Opening	€4.414	€4.416	€4.417	€4.410	€4.412
High	€4.419	€4.416	€4.427	€4.419	€4.430
Low	€4.414	€4.410	€4.417	€4.391	€4.412

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	377.45GBX	+0.32%	12,257
London S.E. FLO5	FLO5	Delayed quote	5.048USD	+0.02%	58,242
Xetra QDVY	QDVY	Delayed quote	4.433EUR	+0.39%	4,802
Borsa Italiana FLTR	FLTR	Real-time	4.431EUR	+0.32%	2,362
OTC Markets ISFLF	ISFLF	Delayed quote	5.040USD	+0.07%	417
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.403EUR	+0.45%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.380EUR	-0.82%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.417EUR	+0.02%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.245EUR	-0.05%	33
Xetra SXRR	SXRR	Delayed quote	4.254EUR	+0.03%	30,007
Borsa Italiana FLOE	FLOE	Real-time	4.252EUR	-0.04%	6,312
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.236EUR	+0.18%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.251EUR	-0.00%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.252EUR	0.00%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	475.95GBX	+0.05%	81,160
London S.E. FLOA	FLOA	Delayed quote	6.595USD	+0.02%	309,649
OTC Markets IVSRF	IVSRF	Delayed quote	6.571USD	+0.02%	100,295
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	2,006.90ILa	0.00%	0
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.767EUR	0.00%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.36%
Current month	+0.49%
1 month	+2.05%
3 months	+1.91%
6 months	+2.33%
Current year	+3.44%
1 year	+2.73%
3 years	-1.50%
5 years	+4.65%

Volumes

markets

Daily volume

4,802

Estimated daily volume

4,802

Avg. Volume 20 sessions

8,301

Daily volume ratio

0.58

Avg. Volume 20 sessions

36,798.33

Avg. Volume 20 sessions USD

41,873.56

Record volume 1

2,097,885

Record volume 2

1,593,807

Record volume 3

1,135,825

Indicators

Moving average 5 days

4.417

Moving average 20 days

4.398

Moving average 50 days

4.369

Moving average 100 days

4.366

Price spread / (MMA5)

-0.35%

Price spread / (MMA20)

-0.78%

Price spread / (MMA50)

-1.44%

Price spread / (MMA100)

-1.52%

STIM

RSI 9 days

55.62

RSI 14 days

57.08

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

785b2148d4db4e1b7d8aa1f361d1bdf8._yOyWXuHvSCIceqJaxkxKS0rr7FSoCd-OuCiGcrb9E8.qBT6az3e7Bf9CNLBH3ZIcVpi-Ohj9GRLfYnTe62EvCe7cNwxPfHRSNAQjQ

Date	Price	Volume	Total
15:16:44	4.423	266	4,802
13:32:29	4.421	349	4,536
13:17:12	4.415	1,040	4,187
12:53:01	4.419	200	3,147
10:19:15	4.418	4	2,947
10:19:15	4.418	1	2,943
10:15:07	4.417	5	2,942
10:13:20	4.417	650	2,937

ETF Ratings

Description

	IE00BZ048462
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs