ISHARES $ FLOATING RATE BOND UCITS ETF - EUR HEDGED

Quotes iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

ETF

SXRR

IE00BF11F458

Real-time BOERSE MUENCHEN Other stock markets 14:00:10 23/06/2026 BST			5-day change	1st Jan Change
4.245 ^EUR	+0.06%		+0.09%	-0.82%

06/05/21	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/11/20	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

Real-time BOERSE MUENCHEN

iShares $ Floating Rate Bond UCITS ETF - EUR Hedged(SXRR) : Historical Chart (5-day)

	17/06/2026	18/06/2026	19/06/2026	22/06/2026	23/06/2026
Last	€4.241	€4.243	€4.242	€4.243	€4.245
Volume	0	18	1,076	18,155	117
Change	0.00%	+0.04%	-0.02%	+0.01%	+0.06%
Opening	€4.241	€4.241	€4.243	€4.242	€4.243
High	€4.241	€4.243	€4.243	€4.243	€4.247
Low	€4.241	€4.241	€4.239	€4.242	€4.243

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	381.65GBX	+0.46%	8,979
London S.E. FLO5	FLO5	Delayed quote	5.035USD	+0.04%	24,794
Borsa Italiana FLTR	FLTR	Real-time	4.425EUR	+0.56%	23,900
Xetra QDVY	QDVY	Delayed quote	4.425EUR	+0.55%	13,092
OTC Markets ISFLF	ISFLF	Delayed quote	5.009USD	+0.22%	182
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.386EUR	+0.48%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.387EUR	+0.49%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.418EUR	+0.27%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.247EUR	+0.12%	60
Xetra SXRR	SXRR	Delayed quote	4.244EUR	+0.00%	15,801
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.245EUR	+0.06%	117
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.211EUR	+0.00%	0
Borsa Italiana FLOE	FLOE	Real-time	4.245EUR	+0.02%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.204EUR	-0.45%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	474.60GBX	+0.06%	24,211
London S.E. FLOA	FLOA	Delayed quote	6.571USD	+0.02%	2,492,284
OTC Markets IVSRF	IVSRF	Delayed quote	6.545USD	-0.75%	43,211
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.767EUR	+0.65%	4,180
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	1,943.60ILa	0.00%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.06%
Current month	+0.09%
1 month	+0.15%
3 months	-1.26%
6 months	-0.83%
Current year	-0.87%
1 year	-1.92%
3 years	-5.05%
5 years	-7.88%

Volumes

markets

Daily volume

117

Estimated daily volume

148

Avg. Volume 20 sessions

8,389

Daily volume ratio

0.02

Avg. Volume 20 sessions

35,611.31

Avg. Volume 20 sessions USD

40,524.95

Record volume 1

159,393

Record volume 2

89,692

Record volume 3

83,387

Indicators

Moving average 5 days

4.242

Moving average 20 days

4.239

Moving average 50 days

4.282

Moving average 100 days

4.289

Price spread / (MMA5)

-0.07%

Price spread / (MMA20)

-0.15%

Price spread / (MMA50)

+0.87%

Price spread / (MMA100)

+1.03%

RSI 9 days

40.25

RSI 14 days

36.5

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6206b90b8.qM7XIs-z9tz_wbwST-qiCSrac8jU2eYB63gX1ZW2ito.3v22cJDggLGHsP5AGJLSOWaqPoOzq4RtmDknv6eO3Zjena9Ji-W7q7yCzw

Date	Price	Volume	Total

Description

	IE00BF11F458
Total Expense Ratio	0.12%
Asset Class	Fixed Income
Currency
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs