ISHARES $ FLOATING RATE BOND UCITS ETF - EUR HEDGED

Quotes iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

ETF

SXRR

IE00BF11F458

Market Closed - BOERSE MUENCHEN Other stock markets 14:00:03 26/06/2026 BST			5-day change	1st Jan Change
4.245 ^EUR	0.00%		+0.07%	-0.82%

06/05/21	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/11/20	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

Real-time BOERSE MUENCHEN

iShares $ Floating Rate Bond UCITS ETF - EUR Hedged(SXRR) : Historical Chart (5-day)

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	€4.243	€4.245	€4.245	€4.245	€4.245
Volume	18,155	117	0	0	0
Change	+0.01%	+0.06%	0.00%	0.00%	0.00%
Opening	€4.242	€4.243	€4.245	€4.245	€4.245
High	€4.243	€4.247	€4.245	€4.245	€4.245
Low	€4.242	€4.243	€4.245	€4.245	€4.245

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	380.95GBX	-0.06%	17,966
London S.E. FLO5	FLO5	Delayed quote	5.035USD	-0.06%	148,955
OTC Markets ISFLF	ISFLF	Delayed quote	5.037USD	+0.56%	45,698
Xetra QDVY	QDVY	Delayed quote	4.417EUR	-0.15%	5,697
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.377EUR	-0.15%	0
Borsa Italiana FLTR	FLTR	Real-time	4.416EUR	-0.16%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.389EUR	-0.83%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.408EUR	-0.60%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.245EUR	-0.05%	33
Xetra SXRR	SXRR	Delayed quote	4.246EUR	-0.00%	6,078
Borsa Italiana FLOE	FLOE	Real-time	4.244EUR	-0.02%	5,510
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.212EUR	-0.03%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.224EUR	-0.47%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.245EUR	0.00%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	474.80GBX	+0.04%	64,642
London S.E. FLOA	FLOA	Delayed quote	6.574USD	-0.03%	721,627
OTC Markets IVSRF	IVSRF	Delayed quote	6.552USD	-0.19%	374,582
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	1,953.90ILa	0.00%	0
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.750EUR	-0.69%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.07%
Current month	+0.15%
1 month	+0.29%
3 months	-1.28%
6 months	-0.85%
Current year	-0.82%
1 year	-2.23%
3 years	-4.99%
5 years	-7.83%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

8,397

Daily volume ratio

Avg. Volume 20 sessions

35,645.27

Avg. Volume 20 sessions USD

40,572.87

Record volume 1

159,393

Record volume 2

89,692

Record volume 3

83,387

Indicators

Moving average 5 days

4.244

Moving average 20 days

4.24

Moving average 50 days

4.276

Moving average 100 days

4.287

Price spread / (MMA5)

-0.01%

Price spread / (MMA20)

-0.11%

Price spread / (MMA50)

+0.74%

Price spread / (MMA100)

+0.99%

RSI 9 days

48.57

RSI 14 days

40.57

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Description

	IE00BF11F458
Total Expense Ratio	0.12%
Asset Class	Fixed Income
Currency
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs