|
Delayed
Toronto S.E.
14:30:00 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 74.81 CAD | +0.61% |
|
0.00% | - |
Quotes 5-day view: iShares Exponential Technologies Index ETF - CAD
Delayed Quote Toronto S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.000000 | CA$74.36 | CA$0.000000 | CA$0.000000 | CA$74.81 |
| Volume | 85 | 902 | 82 | 5 | 252 |
| Change | - | - | -100.00% | - | +0.61% |
| Opening | CA$0.000000 | CA$74.95 | CA$0.000000 | CA$0.000000 | CA$74.81 |
| High | CA$0.000000 | CA$74.95 | CA$0.000000 | CA$0.000000 | CA$74.81 |
| Low | CA$0.000000 | CA$74.36 | CA$0.000000 | CA$0.000000 | CA$74.81 |
Indicators
Moving average 5 days
74.36
Moving average 20 days
30.32
Moving average 50 days
34.06
Moving average 100 days
73.77
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-59.47%
Price spread / (MMA50)
-54.47%
Price spread / (MMA100)
-1.39%
RSI 9 days
46.4
RSI 14 days
47.49
Historical Quotes: iShares Exponential Technologies Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a55c6a9f848.6y-EZ4m4F90t9qnizzkdLlvDPQkz9x2VDxGS3gpVJf0.kxnMDMbPTZccp8yku0FOaDz3CUZEk3PDeEXfuzMUYsqiZbcVpOdbq0-E6A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 74.36 |  | 74.95 |
| 1 month | 74.36 | | 76.55 |
| 3 years | 40 | | 76.55 |
Monthly variations
Annual variations
| 2026 | +21.56% | ||
| 2025 | +19.80% | ||
| 2024 | +8.40% | ||
| 2023 | +23.54% |
- Stock Market
- ETF
- XEXP ETF
- Quotes iShares Exponential Technologies Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
