|
Market Closed -
NYSE
20:00:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 163.41 USD | +0.96% |
|
+0.45% | +26.52% |
Quotes 5-day view: iShares Expanded Tech Sector ETF - USD
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$156.84 | US$157.37 | US$159.36 | US$161.86 | US$163.41 |
| Volume | 934,966 | 290,686 | 284,701 | 206,415 | 708,201 |
| Change | -3.58% | +0.34% | +1.26% | +1.57% | +0.96% |
| Opening | US$159.48 | US$156.24 | US$157.97 | US$160.43 | US$163.04 |
| High | US$159.72 | US$158.42 | US$160.07 | US$162.36 | US$163.74 |
| Low | US$156.08 | US$156.00 | US$157.18 | US$159.99 | US$162.00 |
Performance
| 1 week | +0.45% | ||
| Current month | -3.33% | ||
| 1 month | -2.56% | ||
| 3 months | +9.30% | ||
| 6 months | +16.50% | ||
| Current year | +26.52% | ||
| 1 year | +21.48% | ||
| 3 years | +166.97% | ||
| 5 years | +129.02% | ||
| 10 years | +699.33% |
Volumes
marketsDaily volume
708,708
Estimated daily volume
708,708
Avg. Volume 20 sessions
323,410
Daily volume ratio
2.19
Avg. Volume 20 sessions USD
52,848,428.1
Record volume 1
11,570,100
Record volume 2
9,243,009
Record volume 3
6,804,924
Indicators
Moving average 5 days
159.62
Moving average 20 days
166.56
Moving average 50 days
163.98
Moving average 100 days
161.28
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-1.30%
RSI 9 days
37.62
RSI 14 days
40.21
Historical Quotes: iShares Expanded Tech Sector ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b896f3ee0fab42d7.MC8ISYC9EmtW8vWIyP6ZfyC8eHJ_-ePbKzHwJooJ56k.cmUwKNmOJl0zvJ-_jKj8NlTUHCEQs6u1cnPCVt5F1f1mWkNxzOhHCBy5zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 163.41 | 6,535 | 332,003 |
| 19:59:55 | 163.48 | 100 | 325,468 |
| 19:59:54 | 163.43 | 300 | 325,368 |
| 19:59:54 | 163.49 | 100 | 325,068 |
| 19:59:54 | 163.48 | 300 | 324,968 |
| 19:59:54 | 163.47 | 150 | 324,668 |
| 19:59:54 | 163.49 | 100 | 324,518 |
| 19:59:54 | 163.44 | 150 | 324,418 |
| 19:59:54 | 163.37 | 183 | 324,268 |
| 19:59:54 | 163.34 | 100 | 324,085 |
Price Extremes
| 1 week | 156 |  | 163.74 |
| 1 month | 156 | | 175.16 |
| 3 years | 61.45 | | 175.16 |
| 5 years | 43.63 | | 175.16 |
| 10 years | 19.83 | | 175.16 |
Monthly variations
Annual variations
| 2026 | +26.52% | ||
| 2025 | +26.52% | ||
| 2024 | +36.67% | ||
| 2023 | +60.06% | ||
| 2022 | -36.22% | ||
| 2021 | +25.50% | ||
| 2020 | +44.47% | ||
| 2019 | +41.02% | ||
| 2018 | +1.73% | ||
| 2017 | +36.33% | ||
| 2016 | +11.85% | ||
| 2015 | +8.60% | ||
| 2014 | +13.78% | ||
| 2013 | +32.79% | ||
| 2012 | +13.55% | ||
| 2011 | -1.72% | ||
| 2010 | +11.49% | ||
| 2009 | +61.75% | ||
| 2008 | -43.75% | ||
| 2007 | +15.89% | ||
| 2006 | +8.60% | ||
| 2005 | +1.37% | ||
| 2004 | +1.88% | ||
| 2003 | +52.63% | ||
| 2002 | -40.74% |
- Stock Market
- ETF
- IGM ETF
- Quotes iShares Expanded Tech Sector ETF - USD
Select your edition
All financial news and data tailored to specific country editions
