ISHARES EXPANDED TECH SECTOR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.67 USD | +2.39% |
|
+4.56% | +12.01% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 82.47 $ | 82.51 $ | 81.72 $ | 83.67 $ |
| Volume | 525 015 | 516 730 | 440 685 | 644 564 |
| Change | +1.97% | +0.05% | -0.96% | +2.39% |
| Opening | 81.48 | 83.30 | 80.26 | 83.18 |
| High | 82.65 | 83.39 | 81.94 | 83.92 |
| Low | 81.28 | 81.94 | 79.96 | 82.82 |
Performance
| 1 week | +4.56% | ||
| Current month | -2.91% | ||
| 1 month | -3.01% | ||
| 3 months | +5.19% | ||
| 6 months | +37.22% | ||
| Current year | +12.01% | ||
| 1 year | +53.09% | ||
| 3 years | +29.15% | ||
| 5 years | +127.84% | ||
| 10 years | +468.93% |
Volumes
marketsDaily volume
644 564
Estimated daily volume
644 564
Avg. Volume 20 sessions
531 137
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
44 440 232.79
Record volume 1
11 570 100
Record volume 2
6 804 924
Record volume 3
6 796 896
Highs and lows
1 week
79.82
83.92
1 month
79.6887.44
3 years
43.6388.45
5 years
30.5588.45
10 years
13.0188.45
Indicators
Moving average 5 days
82.25
Moving average 20 days
84.31
Moving average 50 days
84.62
Moving average 100 days
80.38
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
38.45
RSI 14 days
40.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a4a42.BVRAu_ryhMeeaYzkgc62X_Ckb4gyJZwoXarriSqAGBI.dWwV7byc8L71A9PcybfTZ4bnW-J2ZOl9POXS3nrZNXdTGAnBtru2g8s-3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 83.67 | 1,404 | 565,889 |
| 20:59:52 | 83.67 | 100 | 564,485 |
| 20:59:50 | 83.67 | 150 | 564,385 |
| 20:59:48 | 83.68 | 195 | 564,235 |
| 20:59:47 | 83.69 | 100 | 564,040 |
| 20:59:33 | 83.69 | 100 | 563,940 |
| 20:59:31 | 83.69 | 100 | 563,840 |
| 20:59:06 | 83.69 | 100 | 563,740 |
| 20:59:05 | 83.68 | 100 | 563,640 |
| 20:58:55 | 83.68 | 109 | 563,540 |
ETF Ratings
 |
Description
| US4642875490 | |
|---|---|
| Total Expense Ratio | 0.41% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P North American Expanded Technology Sector TR Index- USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/03/2001
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 4,010 M€ |
|---|---|
| AuM 1M | 3,905 M€ |
| AuM 3 months | 3,351 M€ |
| AuM 6 months | 3,008 M€ |
| AuM 12 months | 2,524 M€ |
- Stock Market
- ETF
- IGM ETF
- Quotes iShares Expanded Tech Sector ETF - USD
