|
Market Closed -
Boerse Muenchen
14:59:38 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 29.10 EUR | +0.38% |
|
-1.24% | -4.31% |
Quotes 5-day view: iShares European Property Yield UCITS ETF - EUR
Real-time Boerse Muenchen
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €29.01 | €28.87 | €28.70 | €28.99 | €29.10 |
| Volume | 1,612 | 655 | 833 | 44 | 51 |
| Change | -1.53% | -0.48% | -0.59% | +0.99% | +0.38% |
| Opening | €29.33 | €29.01 | €28.87 | €28.70 | €29.00 |
| High | €29.33 | €29.01 | €28.99 | €28.99 | €29.12 |
| Low | €28.98 | €28.80 | €28.70 | €28.70 | €28.97 |
Performance
| 1 week | -1.24% | ||
| Current month | +0.29% | ||
| 1 month | -5.90% | ||
| 3 months | -4.67% | ||
| 6 months | -11.81% | ||
| Current year | -4.31% | ||
| 1 year | -3.39% | ||
| 3 years | +15.75% | ||
| 5 years | -35.06% | ||
| 10 years | -28.05% |
Volumes
marketsDaily volume
51
Estimated daily volume
51
Avg. Volume 20 sessions
509
Daily volume ratio
0.1
Avg. Volume 20 sessions
14,809.36
Avg. Volume 20 sessions USD
17,197.07
Record volume 1
17,240
Record volume 2
16,669
Record volume 3
15,540
Indicators
Moving average 5 days
29
Moving average 20 days
29.74
Moving average 50 days
30.22
Moving average 100 days
30.61
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+5.19%
RSI 9 days
32.11
RSI 14 days
33.69
Historical Quotes: iShares European Property Yield UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67f1aa6df.qK9IYEzjVo4trB1C0gMIb5mmfVJFXscgiQ2yM7FZNyQ.2cxxBwe3GtZZ3HNwpXZyG6nOMhAEaepR4m7oUd0MWXXhnSIDOosywxzCKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:59:38 | 29.10 | 1 | 51 |
Price Extremes
| 1 week | 28.7 |  | 29.32 |
| 1 month | 28.7 | | 30.96 |
| 3 years | 22.44 | | 34.51 |
| 5 years | 22.21 | | 45.1 |
| 10 years | 22.21 | | 49.7 |
Monthly variations
Annual variations
| 2026 | -4.31% | ||
| 2025 | +5.48% | ||
| 2024 | -3.42% | ||
| 2023 | +14.28% | ||
| 2022 | -39.59% | ||
| 2021 | +5.90% | ||
| 2020 | -11.31% | ||
| 2019 | +22.21% | ||
| 2018 | -9.52% | ||
| 2017 | +11.88% |
Description
| IE00B0M63284 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+ Net of Tax Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
AuM evolution - 11/08/2026
| AuM (EUR) | 994M |
|---|---|
| AuM 1M | 994M |
| AuM 3 months | 994M |
| AuM 6 months | 994M |
| AuM 12 months | 994M |
- Stock Market
- ETF
- IQQP ETF
- Quotes iShares European Property Yield UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
