|
Market Closed -
Xetra
16:36:14 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 7.644 EUR | -4.43% |
|
-1.53% | -2.80% |
| Current month | -12.30% | ||
| 1 month | -12.30% |
Quotes 5-day view: iShares Essential Metals Producers UCITS ETF - USD
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €7.842 | €8.066 | €8.035 | €7.998 | €7.644 |
| Volume | 48,615 | 24,250 | 27,523 | 42,489 | 52,907 |
| Change | +1.02% | +2.86% | -0.38% | -0.46% | -4.43% |
| Opening | €7.775 | €7.861 | €8.120 | €8.050 | €7.806 |
| High | €7.868 | €8.081 | €8.127 | €8.071 | €7.851 |
| Low | €7.739 | €7.861 | €8.031 | €7.974 | €7.644 |
Performance
| 1 week | -1.53% | ||
| Current month | -12.30% | ||
| 1 month | -12.30% | ||
| 3 months | -5.91% | ||
| 6 months | -14.10% | ||
| Current year | -2.80% | ||
| 1 year | +16.05% | ||
| 3 years | +75.70% |
Volumes
marketsDaily volume
52,907
Estimated daily volume
52,907
Avg. Volume 20 sessions
65,181
Daily volume ratio
0.81
Avg. Volume 20 sessions
498,243.56
Avg. Volume 20 sessions USD
555,875.4
Record volume 1
761,463
Record volume 2
744,190
Record volume 3
729,163
Indicators
Moving average 5 days
7.917
Moving average 20 days
8.388
Moving average 50 days
8.845
Moving average 100 days
8.676
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
+15.71%
Price spread / (MMA100)
+13.50%
RSI 9 days
36.57
RSI 14 days
37.05
Historical Quotes: iShares Essential Metals Producers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
436d43c82f3ea78bb.kHxx3ZViopxXIZfUJlVbZAccPaRZTbrb5flunmaL3tA.1lFJ690h1rE_SfntTTw5DF1yS8dqHOiXqqA28xLh75TYFCOP3xrg2iFP9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:14 | 7.644 | 420 | 52,302 |
| 16:29:00 | 7.688 | 400 | 51,882 |
| 16:25:00 | 7.680 | 1 | 51,482 |
| 16:19:48 | 7.680 | 70 | 51,481 |
| 16:17:28 | 7.677 | 1,207 | 51,411 |
| 16:11:33 | 7.670 | 200 | 50,204 |
| 16:09:27 | 7.679 | 5 | 50,004 |
| 15:54:45 | 7.681 | 153 | 49,999 |
| 15:28:02 | 7.704 | 1,718 | 49,846 |
| 15:27:12 | 7.702 | 308 | 48,128 |
Price Extremes
| 1 week | 7.64 |  | 8.13 |
| 1 month | 7.64 | | 8.99 |
| 3 years | 3.46 | | 10.21 |
Monthly variations
Annual variations
| 2026 | -2.80% | ||
| 2025 | +73.56% | ||
| 2024 | -5.48% |
- Stock Market
- ETF
- CEBT ETF
- Quotes iShares Essential Metals Producers UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
