ETF IDEV ISHARES CORE MSCI INTERNATIONAL DEVELOPED MARKETS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI International Developed Markets ETF - USD

ETF

IDEV

US46435G3267

Market Closed - Nyse
Other stock markets
 21:00:00 15/05/2024 BST 		5-day change 1st Jan Change
68.6 USD +0.99% Intraday chart for iShares Core MSCI International Developed Markets ETF - USD +2.45% +7.76%
Current month+5.67%
1 month+5.86%

Quotes 5-day view

Delayed Quote Nyse
iShares Core MSCI International Developed Markets ETF - USD(IDEV) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 67.47 $ 67.47 $ 67.93 $ 68.6 $
Volume 641 866 473 248 320 524 559 935
Change +0.10% 0.00% +0.68% +0.99%
Opening 67.66 67.54 67.74 68.27
High 67.68 67.66 67.94 68.61
Low 67.41 67.38 67.67 68.08

Other stock markets

Markets Price Change Volume
Nyse IDEV
IDEV Delayed quote 68.6 USD ETF iShares Core MSCI International Developed Markets ETF - USD+0.99% 559,935

Performance

1 week+2.57%
Current month+5.67%
1 month+5.86%
3 months+7.32%
6 months+14.51%
Current year+7.76%
1 year+10.22%
3 years+1.11%
5 years+26.85%

Volumes

markets
Daily volume
559 935
Estimated daily volume
559 935
Avg. Volume 20 sessions
678 995
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
46 579 057.00
Record volume 1
12 929 790
Record volume 2
12 096 180
Record volume 3
7 596 883

Highs and lows

1 week
66.92
Extreme 66.92
68.61
1 month
63.91
Extreme 63.91
68.61
3 years
47.01
Extreme 47.01
70.44
5 years
37.69
Extreme 37.6919
70.44

Indicators

Moving average 5 days
67.77
Moving average 20 days
65.86
Moving average 50 days
66.16
Moving average 100 days
64.86
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
75.48
RSI 14 days
68.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6aee273b7fd6ca.LcIgDQy1R2SnbXSFPztXRnxD7FmVaSRjeOFUOCL_vUs.QZpWQErkdhD2AgboTWoEDh5uiQzGE1AMFY0MUmaH3CFM-kFJf40_AORdBw
DatePriceVolumeDaily volume
21:00:00 68.6 2,621 524,562
20:59:57 68.6 200 521,941
20:59:57 68.6 1,000 521,741
20:59:57 68.6 300 520,741
20:59:57 68.6 1,000 520,441
20:59:52 68.58 100 519,441
20:59:52 68.58 393 519,341
20:59:52 68.57 100 518,948
20:59:52 68.57 100 518,848
20:59:52 68.57 100 518,748

ETF Ratings

Description

US46435G3267
Total Expense Ratio 0.04%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World Ex USA IMI Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
19/03/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 12,214 M€
AuM 1M 12,204 M€
AuM 3 months 11,076 M€
AuM 6 months 9,812 M€
AuM 12 months 9,977 M€
  1. Stock Market
  2. ETF
  3. IDEV ETF
  4. Quotes iShares Core MSCI International Developed Markets ETF - USD