|
Market Closed -
NYSE
20:00:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 89.66 USD | +0.12% |
|
-0.37% | +8.71% |
Quotes 5-day view: iShares Core MSCI International Developed Markets ETF - USD
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$89.16 | US$88.73 | US$88.89 | US$89.55 | US$89.66 |
| Volume | 1,421,375 | 2,746,759 | 3,872,838 | 1,332,235 | 1,208,210 |
| Change | -0.92% | -0.48% | +0.18% | +0.74% | +0.12% |
| Opening | US$89.32 | US$88.42 | US$89.13 | US$89.16 | US$89.36 |
| High | US$89.43 | US$88.87 | US$89.38 | US$89.63 | US$89.77 |
| Low | US$88.86 | US$88.22 | US$88.86 | US$89.01 | US$89.14 |
Performance
| 1 week | -0.37% | ||
| Current month | +0.20% | ||
| 1 month | -0.80% | ||
| 3 months | +0.27% | ||
| 6 months | +2.94% | ||
| Current year | +8.71% | ||
| 1 year | +9.66% | ||
| 3 years | +61.72% | ||
| 5 years | +28.80% |
Volumes
marketsDaily volume
1,208,209
Estimated daily volume
1,208,209
Avg. Volume 20 sessions
1,951,614
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
174,981,711.24
Record volume 1
22,335,290
Record volume 2
12,929,790
Record volume 3
12,204,440
Indicators
Moving average 5 days
89.26
Moving average 20 days
89.26
Moving average 50 days
90.94
Moving average 100 days
90.42
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+0.85%
RSI 9 days
43.36
RSI 14 days
43.65
Historical Quotes: iShares Core MSCI International Developed Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
013dd6581.qKr1Q_bXzoEbQy59OZeCguHgku6Wm5VkpF3w-GnDAWI.0eCGdK7uurViKWY5DabO57Cnv5_V_sQN6jDAny2nNxPZ26Upw-65yUkJSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 89.66 | 74,817 | 989,282 |
| 19:59:58 | 89.66 | 500 | 914,465 |
| 19:59:58 | 89.66 | 100 | 913,965 |
| 19:59:58 | 89.66 | 100 | 913,865 |
| 19:59:58 | 89.66 | 100 | 913,765 |
| 19:59:57 | 89.65 | 100 | 913,665 |
| 19:59:57 | 89.64 | 100 | 913,565 |
| 19:59:57 | 89.64 | 100 | 913,465 |
| 19:59:57 | 89.64 | 200 | 913,365 |
| 19:59:57 | 89.64 | 104 | 913,165 |
Price Extremes
| 1 week | 88.22 |  | 89.77 |
| 1 month | 87.94 | | 90.38 |
| 3 years | 55.8 | | 93.86 |
| 5 years | 47.01 | | 93.86 |
Monthly variations
Annual variations
| 2026 | +8.71% | ||
| 2025 | +27.94% | ||
| 2024 | +1.27% | ||
| 2023 | +13.72% | ||
| 2022 | -17.14% | ||
| 2021 | +9.62% | ||
| 2020 | +5.95% | ||
| 2019 | +19.08% | ||
| 2018 | -16.50% |
- Stock Market
- ETF
- IDEV ETF
- Quotes iShares Core MSCI International Developed Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
