Quotes iShares Conservative Short Term Strategic Fixed Income ETF - Distributing - CAD
ETF
XSC
CA46435H1001
|
Market Closed -
Toronto S.E.
14:30:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.47 CAD | 0.00% |
|
-0.06% | - |
Quotes 5-day view: iShares Conservative Short Term Strategic Fixed Income ETF - Distributing - CAD
Delayed Quote Toronto S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$17.47 | CA$17.50 | CA$17.53 | CA$17.47 | CA$17.47 |
| Volume | 2,402 | 343 | 506 | 7,064 | 1,142 |
| Change | -0.06% | +0.17% | +0.14% | -0.31% | 0.00% |
| Opening | CA$17.47 | CA$17.50 | CA$17.53 | CA$17.47 | CA$17.47 |
| High | CA$17.47 | CA$17.50 | CA$17.53 | CA$17.47 | CA$17.47 |
| Low | CA$17.47 | CA$17.50 | CA$17.53 | CA$17.47 | CA$17.47 |
Performance
| 1 week | -0.06% | ||
| Current month | +0.11% | ||
| 1 month | -0.23% | ||
| 6 months | -2.29% | ||
| 1 year | -2.78% | ||
| 3 years | +0.98% | ||
| 10 years | -13.77% |
Indicators
Moving average 5 days
17.49
Moving average 20 days
15.74
Moving average 50 days
14.38
Moving average 100 days
17.57
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-9.92%
Price spread / (MMA50)
-17.69%
Price spread / (MMA100)
+0.60%
RSI 9 days
53.39
RSI 14 days
52.36
Historical Quotes: iShares Conservative Short Term Strategic Fixed Income ETF - Distributing - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68f610dd.R_XJaxPZFEjzM-0_1QTOsB007txnJ5KIRaGnMf66kR4.AqS-OWWyegS2Q5t2kWi5_mtGubgARvfDAfLlHIvU-XM9gK4gRepWf7hUpA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 17.47 |  | 17.52 |
| 1 month | 17.43 | | 17.52 |
| 3 years | 17.14 | | 18.12 |
| 5 years | 17.07 | | 19.86 |
| 10 years | 17.06 | | 20.32 |
Monthly variations
Annual variations
| 2024 | +0.17% | ||
| 2023 | +2.53% | ||
| 2020 | +1.31% | ||
| 2019 | +2.53% | ||
| 2018 | -2.42% | ||
| 2017 | -0.70% | ||
| 2016 | +1.52% |
Description
| CA46435H1001 | |
|---|---|
| Total Expense Ratio | 0.0043 |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
08/01/2015
|
AuM evolution - 11/08/2026
| AuM (CAD) | 78.63M |
|---|---|
| AuM 1M | 78.63M |
| AuM 3 months | 78.63M |
| AuM 6 months | 78.63M |
| AuM 12 months | 78.63M |
- Stock Market
- ETF
- XSC ETF
- Quotes iShares Conservative Short Term Strategic Fixed Income ETF - Distributing - CAD
Select your edition
All financial news and data tailored to specific country editions
