|
Market Closed -
London S.E.
16:35:03 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.54 USD | +0.99% |
|
-0.46% | +33.69% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Delayed Quote London S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | US$14.59 | US$14.43 | US$14.68 | US$14.40 | US$14.55 |
| Volume | 40,319 | 51,023 | 25,883 | 18,039 | 24,658 |
| Change | -0.17% | -1.08% | +1.73% | -1.89% | +0.99% |
| Opening | US$14.68 | US$14.48 | US$14.67 | US$14.55 | US$14.51 |
| High | US$14.68 | US$14.53 | US$14.74 | US$14.56 | US$14.63 |
| Low | US$14.47 | US$14.38 | US$14.61 | US$14.37 | US$14.51 |
Performance
| 1 week | -0.46% | ||
| Current month | -0.07% | ||
| 1 month | -0.07% | ||
| 3 months | +3.58% | ||
| 6 months | +45.01% | ||
| Current year | +33.69% | ||
| 1 year | +37.93% | ||
| 3 years | +95.43% | ||
| 5 years | +62.15% |
Volumes
marketsDaily volume
24,658
Estimated daily volume
24,658
Avg. Volume 20 sessions
39,015
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
567,473.18
Record volume 1
554,822
Record volume 2
529,580
Record volume 3
461,961
Indicators
Moving average 5 days
14.54
Moving average 20 days
14.16
Moving average 50 days
14.02
Moving average 100 days
13.92
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-4.30%
RSI 9 days
65.55
RSI 14 days
60.89
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3618b3f9c2b6a8.DdHcJhQXaUYk8eHe_XJKADCPEtHx1LgZnIfPOdGh4eg.SIGxQyxVOyBUubSWzwdnQ0fcX6udi-9P0M6gCbz414k6vvFsW10PBQm_sA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:03 | 14.54 | 13 | 22,996 |
| 16:26:51 | 14.50 | 157 | 22,983 |
| 16:25:49 | 14.50 | 157 | 22,826 |
| 16:25:43 | 14.50 | 1 | 22,669 |
| 16:23:57 | 14.51 | 157 | 22,668 |
| 16:00:02 | 14.56 | 75 | 22,511 |
| 16:00:02 | 14.56 | 75 | 22,436 |
| 16:00:02 | 14.56 | 150 | 22,361 |
| 16:00:02 | 14.56 | 150 | 22,211 |
| 16:00:02 | 14.56 | 75 | 22,061 |
Price Extremes
| 1 week | 14.37 |  | 14.74 |
| 1 month | 13.57 | | 14.74 |
| 3 years | 6.83 | | 14.84 |
| 5 years | 3.45 | | 14.84 |
Monthly variations
Annual variations
| 2026 | +33.69% | ||
| 2025 | +16.66% | ||
| 2024 | +5.46% | ||
| 2023 | +39.00% | ||
| 2022 | -34.84% | ||
| 2021 | +20.48% | ||
| 2020 | +39.14% | ||
| 2019 | +35.72% | ||
| 2018 | -19.49% |
Description
| IE00BYWZ0333 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
18/10/2017
|
AuM evolution - 11/08/2026
| AuM (USD) | 421M |
|---|---|
| AuM 1M | 421M |
| AuM 3 months | 421M |
| AuM 6 months | 421M |
| AuM 12 months | 421M |
- Stock Market
- ETF
- RBOD ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
