ISHARES AUTOMATION & ROBOTICS UCITS ETF - D - USD

Quotes iShares Automation & Robotics UCITS ETF - D - USD

ETF

RBOD

IE00BYWZ0333

Market Closed - London S.E. Other stock markets 16:35:11 24/07/2026 BST			5-day change	1st Jan Change
13.16 ^USD	+0.30%		+1.52%	+21.00%

03/12/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/06/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD

Delayed Quote London S.E.

iShares Automation & Robotics UCITS ETF - D - USD(RBOD) : Historical Chart (5-day)

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	US$13.15	US$13.39	US$13.37	US$13.13	US$13.17
Volume	19,048	44,215	25,029	60,840	48,100
Change	+1.43%	+1.82%	-0.21%	-1.80%	+0.30%
Opening	US$13.02	US$13.28	US$13.23	US$13.33	US$13.12
High	US$13.20	US$13.39	US$13.37	US$13.38	US$13.24
Low	US$13.02	US$13.26	US$13.20	US$13.10	US$13.01

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,481.00GBX	+0.03%	137,190
Xetra 2B76	2B76	Delayed quote	17.34EUR	+0.06%	175,448
London S.E. RBOT	RBOT	Delayed quote	19.76USD	+0.55%	71,034
Borsa Italiana RBOT	RBOT	Real-time	17.35EUR	+0.16%	61,829
Euronext Amsterdam RBOE	RBOE	Real-time	17.35EUR	+0.44%	13,690
BOERSE MUENCHEN 2B76	2B76	Real-time	17.30EUR	-0.08%	7,881
Swiss Exchange RBOT	RBOT	Delayed quote	19.76USD	+0.31%	7,262
OTC Markets IIVPF	IIVPF	Delayed quote	19.80USD	-1.02%	7,075
Swiss Exchange RBOT	RBOT	Delayed quote	17.24EUR	-1.51%	900
Börse Stuttgart 2B76	2B76	Delayed quote	17.17EUR	-0.69%	872
Deutsche Boerse AG 2B76	2B76	Delayed quote	17.32EUR	+0.06%	173
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,047.00ILa	0.00%	0
Swiss Exchange RBOT	RBOT	Delayed quote	14.72GBX	-1.42%	0
London S.E. RBOD	RBOD	Delayed quote	13.16USD	+0.30%	48,100
Xetra 2B7F	2B7F	Delayed quote	11.56EUR	+0.07%	42,045
BOERSE MUENCHEN 2B7F	2B7F	Real-time	11.47EUR	-0.88%	305
OTC Markets RBODF	RBODF	Delayed quote	13.37USD	-4.80%	100
Börse Stuttgart 2B7F	2B7F	Delayed quote	11.44EUR	-0.73%	4
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	11.53EUR	-0.12%	0

Performance

1 week	+1.52%
Current month	-9.60%
1 month	-6.33%
3 months	+4.86%
6 months	+15.23%
Current year	+21.00%
1 year	+26.68%
3 years	+62.08%
5 years	+47.32%

Volumes

markets

Daily volume

48,100

Estimated daily volume

48,100

Avg. Volume 20 sessions

77,717

Daily volume ratio

0.62

Avg. Volume 20 sessions USD

1,023,144.31

Record volume 1

554,822

Record volume 2

529,580

Record volume 3

461,961

Indicators

Moving average 5 days

13.24

Moving average 20 days

13.75

Moving average 50 days

13.77

Moving average 100 days

12.64

Price spread / (MMA5)

+0.57%

Price spread / (MMA20)

+4.44%

Price spread / (MMA50)

+4.57%

Price spread / (MMA100)

-3.99%

RSI 9 days

37.37

RSI 14 days

40.99

Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1b8f3037f81d7d90d62e11d4e193c1c9.X-Krqi_R3bCrJzmqq1leiDoUEvIKNCmqGFEaeZqjsto.FqHanUL8tYDCSUve_Do9vEwnSMU8XxjQVzlAFP_Mw5Mt2pvfWJft9NMVDQ

Date	Price	Volume	Total
16:21:59	13.18	2	45,578
16:18:41	13.15	1,041	45,576
16:12:12	13.12	174	44,535
16:11:35	13.12	1,613	44,361
16:11:06	13.13	174	42,748
16:01:08	13.10	1,117	42,574
15:49:07	13.00	175	41,457
15:35:07	13.05	32	41,282
15:35:07	13.04	175	41,250
15:35:07	13.04	250	41,075

ETF Ratings

Description

	IE00BYWZ0333
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs