|
Delayed
London S.E.
15:41:49 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.35 USD | +0.70% |
|
-1.83% | +31.89% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Delayed Quote London S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | US$14.71 | US$14.67 | US$14.84 | US$14.25 | US$14.35 |
| Volume | 20,783 | 20,300 | 27,932 | 45,777 | 80,383 |
| Change | +0.63% | -0.29% | +1.14% | -3.94% | +0.70% |
| Opening | US$14.67 | US$14.79 | US$14.83 | US$14.59 | US$14.22 |
| High | US$14.77 | US$14.85 | US$14.84 | US$14.59 | US$14.41 |
| Low | US$14.60 | US$14.67 | US$14.78 | US$14.25 | US$14.21 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| RBOT | 1,581.08GBX | +0.13% | 238M p | |
Xetra
| 2B76 | 18.45EUR | -0.16% | 3.51M € | |
London S.E.
| RBOT | 21.48USD | +0.44% | 3.68M $ | |
Borsa Italiana
| RBOT | 18.42EUR | -0.23% | 1.99M € | |
Tradegate
| 2B76 | 18.51EUR | +0.14% | 1.08M € | |
Euronext Amsterdam
| RBOE | 18.51EUR | +0.18% | 907K € | |
Swiss Exchange
| RBOT | 21.37USD | 0.00% | 285K $ | |
CBOE
| RBOT | 1,567.50GBX | -0.73% | 19.34M p | |
Boerse Muenchen
| 2B76 | 18.47EUR | -0.50% | 186K € | |
Swiss Exchange
| RBOT | 18.47EUR | -3.98% | 101K € | |
TEL AVIV STOCK EXCHANGE
| IS.FF404 | 6,390.00ILa | -1.66% | 31.47M ILa | |
Börse Stuttgart
| 2B76 | 18.47EUR | +0.14% | 45.45K € | |
OTC Markets
| IIVPF | 21.70USD | -0.08% | 48.53K $ | |
CBOE
| RBOT | 18.55EUR | -0.05% | 18.55K € | |
CBOE
| RBOT | 21.38USD | -0.21% | 11.12K $ | |
Deutsche Boerse AG
| 2B76 | 18.46EUR | -0.13% | 7.42K € | |
CBOE
| RBOE | 18.21EUR | 0.00% | 0 € | |
Swiss Exchange
| RBOT | 15.80GBX | -3.96% | 0 p | |
London S.E.
| RBOD | 14.35USD | +0.70% | 1.15M $ | |
Xetra
| 2B7F | 12.23EUR | -0.67% | 851K € | |
Tradegate
| 2B7F | 12.29EUR | -0.18% | 59.5K € | |
CBOE
| RBOD | 14.38USD | -2.71% | 37.46K $ | |
OTC Markets
| RBODF | 14.73USD | +15.20% | 11.19K $ | |
Boerse Muenchen
| 2B7F | 12.25EUR | -0.44% | 8.66K € | |
Deutsche Boerse AG
| 2B7F | 12.26EUR | -0.37% | 0 € | |
Börse Stuttgart
| 2B7F | 12.23EUR | -0.47% | 0 € |
Performance
| 1 week | -1.37% | ||
| Current month | +6.05% | ||
| 1 month | +9.89% | ||
| 3 months | +10.12% | ||
| 6 months | +26.39% | ||
| Current year | +30.97% | ||
| 1 year | +40.19% | ||
| 3 years | +93.65% | ||
| 5 years | +58.86% |
Volumes
marketsDaily volume
80,383
Estimated daily volume
88,232
Avg. Volume 20 sessions
42,573
Daily volume ratio
2.07
Avg. Volume 20 sessions USD
610,922.55
Record volume 1
554,822
Record volume 2
529,580
Record volume 3
461,961
Indicators
Moving average 5 days
14.62
Moving average 20 days
13.86
Moving average 50 days
13.89
Moving average 100 days
13.21
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-7.94%
RSI 9 days
76.7
RSI 14 days
68.74
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80c6aaa28404a2fa.T5DW0N8NhieGY92bpWURpFZsWAb0eFnpE5fpptUNu98.Nte3j7lPtUm1Oun0zVxC8wkYHFW5K3SLYPOQx55q0u8kxZeG7HnHTc8Fug
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:41:49 | 14.35 | 162 | 79,119 |
| 15:40:24 | 14.36 | 162 | 78,957 |
| 15:38:16 | 14.36 | 9 | 78,795 |
| 15:34:07 | 14.31 | 162 | 78,786 |
| 15:30:08 | 14.28 | 163 | 78,624 |
| 15:16:32 | 14.24 | 126 | 78,461 |
| 15:16:32 | 14.24 | 100 | 78,335 |
| 15:16:32 | 14.24 | 100 | 78,235 |
| 15:16:32 | 14.24 | 300 | 78,135 |
| 15:16:32 | 14.24 | 300 | 77,835 |
Description
| IE00BYWZ0333 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
18/10/2017
|
AuM evolution - 11/08/2026
| AuM (USD) | 421M |
|---|---|
| AuM 1M | 421M |
| AuM 3 months | 421M |
| AuM 6 months | 421M |
| AuM 12 months | 421M |
- Stock Market
- ETF
- RBOD ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
