|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.32 EUR | +0.06% |
|
+0.49% | +24.47% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote Deutsche Boerse AG
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €17.26 | €17.58 | €17.50 | €17.31 | €17.32 |
| Volume | 260 | 600 | 442 | 627 | 173 |
| Change | +0.16% | +1.88% | -0.48% | -1.11% | +0.06% |
| Opening | €17.17 | €17.39 | €17.55 | €17.45 | €17.38 |
| High | €17.34 | €17.59 | €17.59 | €17.59 | €17.46 |
| Low | €17.03 | €17.39 | €17.37 | €17.31 | €17.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote | 1,481.00GBX | +0.03% | 137,190 |
Xetra
2B76
| 2B76 | Delayed quote | 17.34EUR | +0.06% | 175,448 |
London S.E.
RBOT
| RBOT | Delayed quote | 19.76USD | +0.55% | 71,034 |
Borsa Italiana
RBOT
| RBOT | Real-time | 17.35EUR | +0.16% | 61,829 |
Euronext Amsterdam
RBOE
| RBOE | Real-time | 17.35EUR | +0.44% | 13,690 |
BOERSE MUENCHEN
2B76
| 2B76 | Real-time | 17.30EUR | -0.08% | 7,881 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 19.76USD | +0.31% | 7,262 |
OTC Markets
IIVPF
| IIVPF | Delayed quote | 19.80USD | -1.02% | 7,075 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 17.24EUR | -1.51% | 900 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote | 17.17EUR | -0.69% | 872 |
Deutsche Boerse AG
2B76
| 2B76 | Delayed quote | 17.32EUR | +0.06% | 173 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote | 6,047.00ILa | 0.00% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 14.72GBX | -1.42% | 0 |
London S.E.
RBOD
| RBOD | Delayed quote | 13.16USD | +0.30% | 48,100 |
Xetra
2B7F
| 2B7F | Delayed quote | 11.56EUR | +0.07% | 42,045 |
BOERSE MUENCHEN
2B7F
| 2B7F | Real-time | 11.47EUR | -0.88% | 305 |
OTC Markets
RBODF
| RBODF | Delayed quote | 13.37USD | -4.80% | 100 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote | 11.44EUR | -0.73% | 4 |
Deutsche Boerse AG
2B7F
| 2B7F | Delayed quote | 11.53EUR | -0.12% | 0 |
Performance
| 1 week | +0.49% | ||
| Current month | -9.62% | ||
| 1 month | -5.13% | ||
| 3 months | +7.62% | ||
| 6 months | +19.80% | ||
| Current year | +24.47% | ||
| 1 year | +31.36% | ||
| 3 years | +59.27% | ||
| 5 years | +55.36% |
Volumes
marketsDaily volume
173
Estimated daily volume
173
Avg. Volume 20 sessions
761
Daily volume ratio
0.23
Avg. Volume 20 sessions
13,177.48
Avg. Volume 20 sessions USD
14,976.2
Record volume 1
115,028
Record volume 2
109,675
Record volume 3
100,750
Indicators
Moving average 5 days
17.39
Moving average 20 days
18.05
Moving average 50 days
17.93
Moving average 100 days
16.39
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
-5.37%
RSI 9 days
37.62
RSI 14 days
42.03
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
07/09/2016
|
AuM evolution - 26/02/2026
| AuM (EUR) | 3.3B |
|---|---|
| AuM 1M | 3.24B |
| AuM 3 months | 3.02B |
| AuM 6 months | 2.88B |
| AuM 12 months | 3B |
- Stock Market
- ETF
- 2B76 ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
