ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

RBOT

IE00BYZK4552

Market Closed - London S.E. Other stock markets 16:35:19 24/07/2026 BST			5-day change	1st Jan Change
1,481.00 ^GBX	+0.03%		+2.56%	+22.27%

03/12/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/06/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Delayed Quote London S.E.

iShares Automation & Robotics UCITS ETF - USD(RBOT) : Historical Chart (5-day)

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	GBX 1,470.50	GBX 1,503.50	GBX 1,500.00	GBX 1,480.50	GBX 1,481.00
Volume	74,169	94,914	176,382	102,686	137,190
Change	+1.84%	+2.24%	-0.23%	-1.30%	+0.03%
Opening	GBX 1,454.50	GBX 1,481.50	GBX 1,483.50	GBX 1,494.50	GBX 1,478.50
High	GBX 1,474.21	GBX 1,504.40	GBX 1,502.50	GBX 1,502.00	GBX 1,493.53
Low	GBX 1,453.50	GBX 1,480.50	GBX 1,480.50	GBX 1,475.83	GBX 1,466.00

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,481.00GBX	+0.03%	137,190
Xetra 2B76	2B76	Delayed quote	17.34EUR	+0.06%	175,448
London S.E. RBOT	RBOT	Delayed quote	19.76USD	+0.55%	71,034
Borsa Italiana RBOT	RBOT	Real-time	17.35EUR	+0.16%	61,829
Euronext Amsterdam RBOE	RBOE	Real-time	17.35EUR	+0.44%	13,690
BOERSE MUENCHEN 2B76	2B76	Real-time	17.30EUR	-0.08%	7,881
Swiss Exchange RBOT	RBOT	Delayed quote	19.76USD	+0.31%	7,262
OTC Markets IIVPF	IIVPF	Delayed quote	19.80USD	-1.02%	7,075
Swiss Exchange RBOT	RBOT	Delayed quote	17.24EUR	-1.51%	900
Börse Stuttgart 2B76	2B76	Delayed quote	17.17EUR	-0.69%	872
Deutsche Boerse AG 2B76	2B76	Delayed quote	17.32EUR	+0.06%	173
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,047.00ILa	0.00%	0
Swiss Exchange RBOT	RBOT	Delayed quote	14.72GBX	-1.42%	0
London S.E. RBOD	RBOD	Delayed quote	13.16USD	+0.30%	48,100
Xetra 2B7F	2B7F	Delayed quote	11.56EUR	+0.07%	42,045
BOERSE MUENCHEN 2B7F	2B7F	Real-time	11.47EUR	-0.88%	305
OTC Markets RBODF	RBODF	Delayed quote	13.37USD	-4.80%	100
Börse Stuttgart 2B7F	2B7F	Delayed quote	11.44EUR	-0.73%	4
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	11.53EUR	-0.12%	0

Performance

1 week	+2.56%
Current month	-10.22%
1 month	-7.52%
3 months	+6.28%
6 months	+17.54%
Current year	+22.27%
1 year	+28.95%
3 years	+58.10%
5 years	+55.14%

Volumes

markets

Daily volume

137,190

Estimated daily volume

137,190

Avg. Volume 20 sessions

158,073

Daily volume ratio

0.87

Avg. Volume 20 sessions GBX

234,106,113

Avg. Volume 20 sessions USD

234,106,113

Record volume 1

5,283,330

Record volume 2

2,273,655

Record volume 3

1,700,306

Indicators

Moving average 5 days

1,487.1

Moving average 20 days

1,543.05

Moving average 50 days

1,542.89

Moving average 100 days

1,412.54

Price spread / (MMA5)

+0.41%

Price spread / (MMA20)

+4.19%

Price spread / (MMA50)

+4.18%

Price spread / (MMA100)

-4.62%

RSI 9 days

40.11

RSI 14 days

42.7

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

611b884e61de85e84.cISiZRxdeIrDQWuQ4Nl8Y7JT3sPoSlJ6w4J4kZVB-Tw.Os_gXHs7Hr2gMwan1Y0SJdoqvIW7PWIQmstJxMMCqEUb4NUKUiQo-agbGA

Date	Price	Volume	Total
16:35:19	1,481.00	46	137,190
16:19:56	1,479.00	1,028	137,144
16:15:09	1,481.50	400	136,116
16:15:09	1,481.50	400	135,716
16:15:09	1,481.50	1,600	135,316
16:15:09	1,481.50	400	133,716
16:14:10	1,475.05	1,116	133,316
16:14:01	1,475.05	1	132,200
16:13:05	1,474.82	272	132,199
16:11:50	1,474.00	116	131,927

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs