|
Delayed
London S.E.
13:43:05 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,573.80 GBX | +0.11% |
|
-2.22% | +29.93% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote London S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,609.50 | GBX 1,557.00 | GBX 1,541.00 | GBX 1,572.00 | GBX 1,573.80 |
| Volume | 41,004 | 95,877 | 32,512 | 39,824 | 22,160 |
| Change | +0.03% | -3.26% | -1.03% | +2.01% | +0.11% |
| Opening | GBX 1,612.50 | GBX 1,589.50 | GBX 1,542.50 | GBX 1,556.00 | GBX 1,572.00 |
| High | GBX 1,616.68 | GBX 1,593.00 | GBX 1,547.00 | GBX 1,572.00 | GBX 1,579.50 |
| Low | GBX 1,602.93 | GBX 1,553.89 | GBX 1,530.60 | GBX 1,554.50 | GBX 1,570.50 |
Performance
| 1 week | -2.30% | ||
| Current month | -2.33% | ||
| 1 month | +2.44% | ||
| 3 months | +0.26% | ||
| 6 months | +29.65% | ||
| Current year | +29.78% | ||
| 1 year | +40.67% | ||
| 3 years | +70.64% | ||
| 5 years | +55.03% |
Volumes
marketsDaily volume
22,160
Estimated daily volume
31,841
Avg. Volume 20 sessions
69,603
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
109,541,201.4
Avg. Volume 20 sessions USD
109,541,201.4
Record volume 1
5,283,330
Record volume 2
2,273,655
Record volume 3
1,700,306
Indicators
Moving average 5 days
1,577.7
Moving average 20 days
1,592.45
Moving average 50 days
1,557.92
Moving average 100 days
1,518.16
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-3.54%
RSI 9 days
39.69
RSI 14 days
44.55
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e482c453004ea2.LnUcoVw38h2K4JAUYwhV1Uo8or-Z0OC1Esah2IiZwy0.ViZ0kBZHhFP82cRwNT8kj3pv98ms54eDXIn0rMHjlX5NOSqVNESdcsyE9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:43:05 | 1,573.80 | 120 | 18,676 |
| 13:39:38 | 1,571.80 | 254 | 18,556 |
| 13:33:09 | 1,570.50 | 110 | 18,302 |
| 13:32:09 | 1,572.00 | 57 | 18,192 |
| 13:30:56 | 1,573.50 | 110 | 18,135 |
| 13:25:02 | 1,578.47 | 316 | 18,025 |
| 13:07:52 | 1,574.90 | 2,100 | 17,709 |
| 12:56:35 | 1,578.94 | 126 | 15,609 |
| 12:42:12 | 1,578.77 | 2,100 | 15,483 |
| 12:24:28 | 1,576.70 | 2 | 13,383 |
Price Extremes
| 1 week | 1,530.6 |  | 1,616.68 |
| 1 month | 1,530.6 | | 1,647.5 |
| 3 years | 814.45 | | 1,669 |
| 5 years | 706.96 | | 1,669 |
Monthly variations
Annual variations
| 2026 | +29.93% | ||
| 2025 | +9.17% | ||
| 2024 | +7.51% | ||
| 2023 | +32.05% | ||
| 2022 | -26.55% | ||
| 2021 | +22.26% | ||
| 2020 | +35.08% | ||
| 2019 | +32.52% | ||
| 2018 | -13.97% | ||
| 2017 | +34.09% |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
07/09/2016
|
AuM evolution - 11/08/2026
| AuM (GBX) | 451B |
|---|---|
| AuM 1M | 451B |
| AuM 3 months | 451B |
| AuM 6 months | 451B |
| AuM 12 months | 451B |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
