|
Market Closed -
London S.E.
16:35:07 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,587.50 GBX | -1.52% |
|
-6.09% | +31.06% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,682.00 | GBX 1,659.00 | GBX 1,651.00 | GBX 1,612.00 | GBX 1,587.50 |
| Volume | 84,606 | 90,804 | 45,937 | 106,520 | 53,744 |
| Change | -0.50% | -1.37% | -0.48% | -2.36% | -1.52% |
| Opening | GBX 1,700.00 | GBX 1,670.50 | GBX 1,673.50 | GBX 1,603.50 | GBX 1,618.50 |
| High | GBX 1,704.21 | GBX 1,675.43 | GBX 1,678.50 | GBX 1,617.14 | GBX 1,622.00 |
| Low | GBX 1,681.00 | GBX 1,657.94 | GBX 1,651.00 | GBX 1,581.50 | GBX 1,586.50 |
Performance
| 1 week | -6.09% | ||
| Current month | -3.73% | ||
| 1 month | +2.92% | ||
| 3 months | +6.83% | ||
| 6 months | +21.09% | ||
| Current year | +31.06% | ||
| 1 year | +30.44% | ||
| 3 years | +75.85% | ||
| 5 years | +61.82% | ||
| 10 years | +289.76% |
Volumes
marketsDaily volume
53,744
Estimated daily volume
53,744
Avg. Volume 20 sessions
77,615
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
123,213,812.5
Avg. Volume 20 sessions USD
123,213,812.5
Record volume 1
5,283,330
Record volume 2
2,273,655
Record volume 3
1,700,306
Indicators
Moving average 5 days
1,638.3
Moving average 20 days
1,661.4
Moving average 50 days
1,611.83
Moving average 100 days
1,579.21
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-0.52%
RSI 9 days
36.29
RSI 14 days
44.18
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8361.Y25_JCmjGi8sDr7QqQZUWbYsstJ1OdV1LyCIY8eP2a0.OThMEXr1dmodR_yb-nMYF4IBxLgcbJQXQWzxN63Ct9VbBwxVQ_pdaFln8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:07 | 1,587.50 | 309 | 53,744 |
| 16:27:58 | 1,587.50 | 107 | 53,435 |
| 16:22:03 | 1,586.50 | 107 | 53,328 |
| 16:16:03 | 1,588.50 | 107 | 53,221 |
| 16:14:04 | 1,587.55 | 1 | 53,114 |
| 16:02:47 | 1,594.50 | 6,300 | 53,113 |
| 15:56:50 | 1,596.50 | 526 | 46,813 |
| 15:55:24 | 1,597.92 | 1 | 46,287 |
| 15:43:03 | 1,600.80 | 65 | 46,286 |
| 15:37:45 | 1,600.50 | 5 | 46,221 |
Price Extremes
| 1 week | 1,581.5 |  | 1,704.21 |
| 1 month | 1,546 | | 1,743 |
| 3 years | 814.45 | | 1,743 |
| 5 years | 706.96 | | 1,743 |
| 10 years | 389.8 | | 1,743 |
Monthly variations
Annual variations
| 2026 | +31.06% | ||
| 2025 | +9.17% | ||
| 2024 | +7.51% | ||
| 2023 | +32.05% | ||
| 2022 | -26.55% | ||
| 2021 | +22.26% | ||
| 2020 | +35.08% | ||
| 2019 | +32.52% | ||
| 2018 | -13.97% | ||
| 2017 | +34.09% |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
