ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

RBOT

IE00BYZK4552

Market Closed - Swiss Exchange Other stock markets 16:36:59 03/07/2026 BST			5-day change	1st Jan Change
21.42 ^USD	+0.97%		+3.00%	+30.91%

03/12/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/06/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Delayed Quote Swiss Exchange

iShares Automation & Robotics UCITS ETF - USD(RBOT) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	US$21.01	US$21.84	US$21.73	US$21.22	US$21.43
Volume	70,893	14,061	42,046	55,223	29,155
Change	+1.01%	+3.95%	-0.50%	-2.35%	+0.97%
Opening	US$20.99	US$21.44	US$21.84	US$21.28	US$21.22
High	US$21.12	US$21.89	US$21.98	US$21.69	US$21.43
Low	US$20.67	US$21.39	US$21.56	US$21.07	US$21.15

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,595.00GBX	+0.76%	65,620
Xetra 2B76	2B76	Delayed quote	18.69EUR	+1.05%	100,130
Borsa Italiana RBOT	RBOT	Real-time	18.66EUR	+0.92%	51,573
London S.E. RBOT	RBOT	Delayed quote	21.38USD	+1.02%	30,698
Swiss Exchange RBOT	RBOT	Delayed quote	21.42USD	+0.97%	29,159
Euronext Amsterdam RBOE	RBOE	Real-time	18.68EUR	+1.39%	12,145
BOERSE MUENCHEN 2B76	2B76	Real-time	18.74EUR	+1.63%	8,320
Börse Stuttgart 2B76	2B76	Delayed quote	18.67EUR	+2.12%	3,233
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,394.00ILa	+0.09%	2,333
Deutsche Boerse AG 2B76	2B76	Delayed quote	18.66EUR	+2.49%	1,400
OTC Markets IIVPF	IIVPF	Delayed quote	21.16USD	-0.01%	1,089
Swiss Exchange RBOT	RBOT	Delayed quote	18.62EUR	-2.32%	0
Swiss Exchange RBOT	RBOT	Delayed quote	15.94GBX	-2.88%	0
London S.E. RBOD	RBOD	Delayed quote	14.25USD	+0.81%	34,470
Xetra 2B7F	2B7F	Delayed quote	12.45EUR	+1.06%	11,796
Börse Stuttgart 2B7F	2B7F	Delayed quote	12.44EUR	+2.22%	3,066
OTC Markets RBODF	RBODF	Delayed quote	14.04USD	+1.04%	742
BOERSE MUENCHEN 2B7F	2B7F	Real-time	12.45EUR	+2.60%	214
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	12.43EUR	+2.35%	0

Performance

1 week	+3.00%
Current month	-1.90%
1 month	+1.47%
3 months	+37.43%
6 months	+30.91%
Current year	+30.91%
1 year	+40.01%
3 years	+79.56%
5 years	+64.78%

Volumes

markets

Daily volume

29,159

Estimated daily volume

29,159

Avg. Volume 20 sessions

41,597

Daily volume ratio

0.7

Avg. Volume 20 sessions USD

891,215.73

Record volume 1

1,326,609

Record volume 2

970,900

Record volume 3

524,181

Indicators

Moving average 5 days

21.44

Moving average 20 days

21.03

Moving average 50 days

20.28

Moving average 100 days

18.39

Price spread / (MMA5)

+0.09%

Price spread / (MMA20)

-1.86%

Price spread / (MMA50)

-5.33%

Price spread / (MMA100)

-14.15%

STIM

RSI 9 days

51.13

RSI 14 days

53.9

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ad6d5afafd6.qoY_oxnoPObfRXkP7VHUvTIC7EWJkEIXLk-tIfqDVM0.y99L1H2KbqKVJC9sgwaSiwNIgiT89yVIbC3DVZPXZ_v75WzKfrJPiYp3Fg

Date	Price	Volume	Total
16:36:59	21.42	34	26,429
16:36:59	21.42	33	26,395
16:19:56	21.41	100	26,362
14:34:57	21.40	60	26,262
14:22:40	21.32	800	26,202
14:22:40	21.32	100	25,402
13:04:45	21.37	16	25,302
12:24:05	21.35	81	25,286
10:19:39	21.26	4,350	25,205
10:19:39	21.26	100	20,855

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs