ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.15 USD | +0.47% |
|
-1.13% | +0.29% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.914 $ | 12.946 $ | 13.04 $ | 13.086 $ | 13.15 $ |
| Volume | 61 525 | 4 092 | 8 216 | 15 384 | 361 |
| Change | -1.45% | +0.25% | +0.73% | +0.35% | +0.47% |
| Opening | 13.05 | 12.99 | 12.95 | 13.11 | 13.14 |
| High | 13.05 | 12.99 | 13.05 | 13.11 | 13.15 |
| Low | 12.91 | 12.90 | 12.95 | 13.07 | 13.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote |
1,032
GBX
 | +0.51% | 818 |
London S.E.
RBOT
| RBOT | Delayed quote |
13.12
USD
| +0.38% | 6,219 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote |
12.24
EUR
| +0.79% | 4,019 |
OTC Markets
IIVPF
| IIVPF | Delayed quote |
12.9
USD
| -3.18% | 3,740 |
Borsa Italiana
RBOT
| RBOT | Real-time |
12.25
EUR
| +0.66% | 1,650 |
BOERSE MUENCHEN
2B76
| 2B76 | Real-time |
12.24
EUR
| +0.43% | 1,158 |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
13.15
USD
| +0.47% | 361 |
Euronext Amsterdam
RBOE
| RBOE | Real-time |
12.22
EUR
| +0.43% | 330 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote |
4,840
ILa
| +0.14% | 10 |
Berne S.E.
RBOT
| RBOT | - CHF
| -.--% | 0 | |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
12.2
EUR
| +0.39% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
10.28
GBX
| +0.12% | 0 |
Swiss Exchange
RBOT
| RBOT | - PTS
| -.--% | 0 | |
London S.E.
RBOD
| RBOD | Delayed quote |
8.818
USD
| +0.54% | 666 |
BOERSE MUENCHEN
2B7F
| 2B7F | Real-time |
8.209
EUR
| +0.51% | 53 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote |
8.211
EUR
| +0.79% | 0 |
Berne S.E.
RBOD
| RBOD | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | -1.13% | ||
| Current month | +2.75% | ||
| 1 month | -1.39% | ||
| 3 months | -2.34% | ||
| 6 months | +1.95% | ||
| Current year | +0.29% | ||
| 1 year | +8.85% | ||
| 3 years | +4.19% | ||
| 5 years | +76.77% |
Highs and lows
1 week
12.90
13.18
1 month
12.7413.49
3 years
8.0014.85
5 years
5.5314.85
Indicators
Moving average 5 days
13.02
Moving average 20 days
13.05
Moving average 50 days
12.99
Moving average 100 days
13.22
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
51.13
RSI 14 days
50.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abc41b3.Zmf4P2omD9H53cgNlLONcdR6FAPFu6OJqd-fBnoYTmk.Uh-Law9vZ5bBuY5B88viOZkMRXSwz-DR-bPrdypQChxRFpJXWVZK5raovw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:01:32 | 13.15 | 1 | 361 |
| 08:00:33 | 13.14 | 1 | 360 |
| 08:00:33 | 13.14 | 18 | 359 |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/09/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 3,113 M€ |
|---|---|
| AuM 1M | 3,076 M€ |
| AuM 3 months | 3,383 M€ |
| AuM 6 months | 2,994 M€ |
| AuM 12 months | 2,958 M€ |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
