ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

RBOT

IE00BYZK4552

Market Closed - Swiss Exchange Other stock markets 16:35:21 12/06/2026 BST			5-day change	1st Jan Change
20.80 ^USD	+4.18%		+2.01%	+27.12%

03/12/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/06/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Delayed Quote Swiss Exchange

iShares Automation & Robotics UCITS ETF - USD(RBOT) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	20.40 $	20.13 $	19.70 $	19.97 $	20.80 $
Volume	78,560	94,057	24,411	33,757	40,791
Change	+0.02%	-1.32%	-2.16%	+1.39%	+4.18%
Opening	19.70 $	20.40 $	20.13 $	19.70 $	19.97 $
High	20.40 $	20.52 $	20.21 $	20.18 $	20.80 $
Low	19.67 $	20.13 $	19.55 $	19.70 $	19.97 $

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,551.50GBX	+3.99%	220,703
Xetra 2B76	2B76	Delayed quote	17.98EUR	+3.98%	259,986
Borsa Italiana RBOT	RBOT	Real-time	17.97EUR	+4.05%	137,144
London S.E. RBOT	RBOT	Delayed quote	20.78USD	+4.13%	94,605
Swiss Exchange RBOT	RBOT	Delayed quote	20.80USD	+4.18%	40,860
Euronext Amsterdam RBOE	RBOE	Real-time	17.97EUR	+4.48%	35,051
Börse Stuttgart 2B76	2B76	Delayed quote	17.95EUR	+1.86%	25,560
BOERSE MUENCHEN 2B76	2B76	Real-time	17.92EUR	+1.52%	21,654
Deutsche Boerse AG 2B76	2B76	Delayed quote	18.00EUR	+2.25%	667
OTC Markets IIVPF	IIVPF	Delayed quote	20.83USD	+2.82%	500
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,003.00ILa	+2.16%	210
Swiss Exchange RBOT	RBOT	Delayed quote	17.30EUR	+1.50%	0
Swiss Exchange RBOT	RBOT	Delayed quote	14.93GBX	+1.50%	0
London S.E. RBOD	RBOD	Delayed quote	13.89USD	+4.69%	154,588
Xetra 2B7F	2B7F	Delayed quote	12.00EUR	+4.08%	122,443
Börse Stuttgart 2B7F	2B7F	Delayed quote	11.98EUR	+1.68%	3,070
OTC Markets RBODF	RBODF	Delayed quote	14.04USD	+1.04%	742
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	11.96EUR	+3.39%	575
BOERSE MUENCHEN 2B7F	2B7F	Real-time	12.02EUR	+1.69%	266

Performance

1 week	+2.01%
Current month	-0.41%
1 month	+4.20%
3 months	+30.78%
6 months	+26.71%
Current year	+27.12%
1 year	+42.66%
3 years	+77.28%
5 years	+65.15%

Volumes

markets

Daily volume

40,860

Estimated daily volume

40,860

Avg. Volume 20 sessions

53,351

Daily volume ratio

0.77

Avg. Volume 20 sessions USD

1,109,967.56

Record volume 1

1,326,609

Record volume 2

970,900

Record volume 3

524,181

Indicators

Moving average 5 days

20.2

Moving average 20 days

20.32

Moving average 50 days

18.83

Moving average 100 days

17.73

Price spread / (MMA5)

-2.91%

Price spread / (MMA20)

-2.32%

Price spread / (MMA50)

-9.50%

Price spread / (MMA100)

-14.80%

RSI 9 days

43.58

RSI 14 days

50.4

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

18d38a001f80e11.DmHaPsAxvPu-98E_vw_c0cvNOoOwl68HJwNc6aDqi5E.bAqbWaFm5K36rbFT1EOtjqqPaLTZwtZ1HlxrgOuszaRMCosGp0j_nNDHgA

Date	Price	Volume	Total
16:35:21	20.80	10	37,792
16:15:58	20.78	1	37,782
16:05:55	20.76	1,597	37,781
16:05:55	20.76	3,094	36,184
16:05:55	20.76	59	33,090
16:05:53	20.76	75	33,031
16:05:53	20.76	75	32,956
16:05:53	20.76	75	32,881
16:05:53	20.76	75	32,806
16:05:53	20.76	150	32,731

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs