|
Market Closed -
Swiss Exchange
04:55:01 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 19.24 EUR | +1.15% |
|
+3.80% | +39.40% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote Swiss Exchange
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €18.82 | €18.73 | €18.77 | €19.02 | €19.24 |
| Volume | 57 | 151 | 2 | 1,200 | 667 |
| Change | +1.53% | -0.46% | +0.20% | +1.33% | +1.15% |
| Opening | €18.82 | €18.73 | €18.77 | €19.02 | €19.24 |
| High | €18.82 | €18.73 | €18.77 | €19.02 | €19.24 |
| Low | €18.82 | €18.73 | €18.77 | €19.02 | €19.24 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| RBOT | 1,625.50GBX | -0.64% | 130M p | |
Xetra
| 2B76 | 19.01EUR | -0.76% | 1.59M € | |
Tradegate
| 2B76 | 19.10EUR | -0.93% | 1.27M € | |
Borsa Italiana
| RBOT | 19.02EUR | -0.66% | 891K € | |
London S.E.
| RBOT | 22.03USD | -0.25% | 649K $ | |
Swiss Exchange
| RBOT | 22.00USD | -0.72% | 480K $ | |
Euronext Amsterdam
| RBOE | 19.01EUR | -0.77% | 203K € | |
Boerse Muenchen
| 2B76 | 19.11EUR | -1.05% | 170K € | |
Deutsche Boerse AG
| 2B76 | 19.02EUR | -0.72% | 102K € | |
CBOE
| RBOT | 1,635.50GBX | +0.21% | 5.73M p | |
Börse Stuttgart
| 2B76 | 19.05EUR | -0.91% | 42.85K € | |
Swiss Exchange
| RBOT | 19.24EUR | +1.15% | 12.83K € | |
OTC Markets
| IIVPF | 20.18USD | +57.66% | 3.03K $ | |
CBOE
| RBOT | 22.26USD | +1.02% | 979.22 $ | |
TEL AVIV STOCK EXCHANGE
| IS.FF404 | 6,547.00ILa | 0.00% | 0 ILa | |
CBOE
| RBOE | 18.21EUR | 0.00% | 0 € | |
CBOE
| RBOT | 19.10EUR | 0.00% | 0 € | |
Swiss Exchange
| RBOT | 16.44GBX | +1.17% | 0 p | |
London S.E.
| RBOD | 14.67USD | -0.29% | 298K $ | |
Tradegate
| 2B7F | 12.73EUR | -0.95% | 93.65K € | |
Xetra
| 2B7F | 12.66EUR | -0.64% | 60.32K € | |
Börse Stuttgart
| 2B7F | 12.70EUR | -0.89% | 36.11K € | |
Boerse Muenchen
| 2B7F | 12.66EUR | -1.31% | 14.24K € | |
OTC Markets
| RBODF | 14.73USD | +15.20% | 11.19K $ | |
Deutsche Boerse AG
| 2B7F | 12.67EUR | -0.77% | 0 € | |
CBOE
| RBOD | 14.60USD | 0.00% | 0 $ |
Performance
| 1 week | +3.80% | ||
| Current month | +10.54% | ||
| 1 month | +6.46% | ||
| 3 months | +13.28% | ||
| 6 months | +33.91% | ||
| Current year | +39.40% | ||
| 1 year | +47.48% |
Volumes
marketsDaily volume
667
Estimated daily volume
667
Avg. Volume 20 sessions
1,311
Daily volume ratio
0.51
Avg. Volume 20 sessions
25,223.64
Avg. Volume 20 sessions USD
29,171.14
Record volume 1
19,980
Record volume 2
14,296
Record volume 3
10,487
Indicators
Moving average 5 days
18.78
Moving average 20 days
17.76
Moving average 50 days
18.06
Moving average 100 days
16.88
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-12.29%
RSI 9 days
69.26
RSI 14 days
62.58
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
07/09/2016
|
AuM evolution - 11/08/2026
| AuM (EUR) | 5.27B |
|---|---|
| AuM 1M | 5.27B |
| AuM 3 months | 5.27B |
| AuM 6 months | 5.27B |
| AuM 12 months | 5.27B |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
