|
Market Closed -
Japan Exchange
07:30:00 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 8,881.00 JPY | -1.06% |
|
-4.25% | +32.22% |
| Current month | +1.86% | ||
| 1 month | +4.89% |
Quotes 5-day view: iShares Automation & Robot ETF - JPY
Delayed Quote Japan Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥9,275.00 | JP¥9,139.00 | JP¥8,880.00 | JP¥8,975.00 | JP¥8,976.00 |
| Volume | 3,388 | 2,888 | 4,884 | 2,667 | 780 |
| Change | +0.38% | -1.47% | -2.83% | +1.07% | +0.01% |
| Opening | JP¥9,327.00 | JP¥9,300.00 | JP¥9,006.00 | JP¥8,931.00 | JP¥8,954.00 |
| High | JP¥9,327.00 | JP¥9,300.00 | JP¥9,006.00 | JP¥8,977.00 | JP¥8,976.00 |
| Low | JP¥9,225.00 | JP¥9,132.00 | JP¥8,880.00 | JP¥8,917.00 | JP¥8,906.00 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Japan Exchange
| 2522 | 8,881.00JPY | -1.06% | 24.03M ¥ |
Performance
| 1 week | -4.25% | ||
| Current month | +1.86% | ||
| 1 month | +4.89% | ||
| 3 months | +4.80% | ||
| 6 months | +31.10% | ||
| Current year | +32.22% | ||
| 1 year | +52.96% | ||
| 3 years | +102.76% | ||
| 5 years | +125.98% |
Volumes
marketsDaily volume
2,706
Estimated daily volume
2,706
Avg. Volume 20 sessions
3,036
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
26,962,716
Avg. Volume 20 sessions USD
169,433.71
Record volume 1
60,017
Record volume 2
50,669
Record volume 3
45,733
Indicators
Moving average 5 days
9,049
Moving average 20 days
8,817.9
Moving average 50 days
8,849.16
Moving average 100 days
8,329.75
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-6.21%
RSI 9 days
52.28
RSI 14 days
53.14
Historical Quotes: iShares Automation & Robot ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
795876135c4dac7abf99664f26c6.m53gwBVJsc0BRSwF58UJHypmRxOcqVccnBaLTSVBpOA.0PvW8XMi4vxTPFxwj51lZx0Ld1jY2x1u7i_pe2QSlpr219OveSvFmHt0ZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 8,881.00 | 53 | 2,706 |
| 07:19:53 | 8,900.00 | 1 | 2,653 |
| 07:19:47 | 8,899.00 | 1 | 2,652 |
| 07:19:47 | 8,900.00 | 8 | 2,651 |
| 07:17:05 | 8,903.00 | 115 | 2,643 |
| 07:16:21 | 8,900.00 | 26 | 2,528 |
| 07:13:12 | 8,900.00 | 4 | 2,502 |
| 07:07:31 | 8,901.00 | 156 | 2,498 |
| 07:05:19 | 8,900.00 | 68 | 2,342 |
| 07:05:10 | 8,900.00 | 45 | 2,274 |
Description
| JP3048790004 | |
|---|---|
| Total Expense Ratio | 0.0053 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics (TTM) Net Total Return - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Date of creation |
13/11/2018
|
AuM evolution - 11/08/2026
| AuM (JPY) | 6.53B |
|---|---|
| AuM 1M | 6.53B |
| AuM 3 months | 6.53B |
| AuM 6 months | 6.53B |
| AuM 12 months | 6.53B |
- Stock Market
- ETF
- 2522 ETF
- Quotes iShares Automation & Robot ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
