|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,970.00 JPY | -3.02% |
|
+1.31% | +33.63% |
| Current month | +0.96% | ||
| 1 month | +5.92% |
Quotes 5-day view: iShares Automation & Robot ETF - JPY
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥8,927.00 | JP¥9,161.00 | JP¥9,350.00 | JP¥9,249.00 | JP¥8,970.00 |
| Volume | 4,065 | 4,606 | 5,195 | 7,575 | 6,282 |
| Change | +0.76% | +2.62% | +2.06% | -1.08% | -3.02% |
| Opening | JP¥8,932.00 | JP¥9,077.00 | JP¥9,442.00 | JP¥9,208.00 | JP¥8,965.00 |
| High | JP¥8,932.00 | JP¥9,230.00 | JP¥9,442.00 | JP¥9,249.00 | JP¥8,984.00 |
| Low | JP¥8,809.00 | JP¥9,029.00 | JP¥9,310.00 | JP¥9,081.00 | JP¥8,861.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
2522
| 2522 | Delayed quote | 8,970.00JPY | -3.02% | 6,282 |
Performance
| 1 week | +2.00% | ||
| Current month | +0.96% | ||
| 1 month | +5.92% | ||
| 3 months | +45.52% | ||
| 6 months | +37.70% | ||
| Current year | +37.70% | ||
| 1 year | +61.72% | ||
| 3 years | +104.17% | ||
| 5 years | +139.92% |
Volumes
marketsDaily volume
6,282
Estimated daily volume
13,369
Avg. Volume 20 sessions
6,503
Daily volume ratio
2.06
Avg. Volume 20 sessions JPY
58,331,910
Avg. Volume 20 sessions USD
361,774.51
Record volume 1
60,017
Record volume 2
50,669
Record volume 3
45,733
Indicators
Moving average 5 days
9,073.2
Moving average 20 days
8,879
Moving average 50 days
8,486.58
Moving average 100 days
7,611.15
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-15.15%
RSI 9 days
65.68
RSI 14 days
63.78
Historical Quotes: iShares Automation & Robot ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a955344e24a314c0579.ctHM7X1ynUYZbtt1rwbd2P6Mtndl3ZvMnzYbOj28Uy4.GpyumQwb7BEtL-wfm0Psor3U80Aw6ain3hsqDAjqEnk2tq-MNivLDkE_gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:38:15 | 8,970.00 | 44 | 6,282 |
| 04:38:15 | 8,970.00 | 30 | 6,238 |
| 04:38:08 | 8,974.00 | 10 | 6,208 |
| 04:37:52 | 8,974.00 | 10 | 6,198 |
| 04:37:51 | 8,974.00 | 1 | 6,188 |
| 04:36:06 | 8,976.00 | 4 | 6,187 |
| 04:36:04 | 8,975.00 | 12 | 6,183 |
| 04:33:20 | 8,984.00 | 1 | 6,171 |
| 04:32:02 | 8,984.00 | 2 | 6,170 |
| 04:30:41 | 8,970.00 | 30 | 6,168 |
Description
| JP3048790004 | |
|---|---|
| Total Expense Ratio | 0.53% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics (TTM) Net Total Return - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Date of creation |
13/11/2018
|
AuM evolution - 26/02/2026
| AuM (JPY) | 3.92B |
|---|---|
| AuM 1M | 3.79B |
| AuM 3 months | 3.19B |
| AuM 6 months | 2.99B |
| AuM 12 months | 2.01B |
- Stock Market
- ETF
- 2522 ETF
- Quotes iShares Automation & Robot ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
