|
Delayed
Japan Exchange
06:23:51 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 8,676.00 JPY | -0.16% |
|
-1.72% | +29.16% |
| Current month | -3.01% | ||
| 1 month | +0.18% |
Quotes 5-day view: iShares Automation & Robot ETF - JPY
Delayed Quote Japan Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥8,737.00 | JP¥8,828.00 | JP¥8,753.00 | JP¥8,690.00 | JP¥8,676.00 |
| Volume | 1,923 | 1,183 | 2,624 | 6,498 | 2,939 |
| Change | -1.03% | +1.04% | -0.85% | -0.72% | -0.16% |
| Opening | JP¥8,854.00 | JP¥8,911.00 | JP¥8,900.00 | JP¥8,640.00 | JP¥8,690.00 |
| High | JP¥8,854.00 | JP¥8,924.00 | JP¥8,945.00 | JP¥8,690.00 | JP¥8,730.00 |
| Low | JP¥8,725.00 | JP¥8,738.00 | JP¥8,749.00 | JP¥8,570.00 | JP¥8,641.00 |
Performance
| 1 week | -2.58% | ||
| Current month | -3.01% | ||
| 1 month | +0.18% | ||
| 3 months | +1.39% | ||
| 6 months | +13.94% | ||
| Current year | +29.37% | ||
| 1 year | +32.31% | ||
| 3 years | +109.65% | ||
| 5 years | +109.65% |
Volumes
marketsDaily volume
2,939
Estimated daily volume
3,902
Avg. Volume 20 sessions
3,762
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
32,639,112
Avg. Volume 20 sessions USD
207,813.23
Record volume 1
60,017
Record volume 2
50,669
Record volume 3
45,733
Indicators
Moving average 5 days
8,767.2
Moving average 20 days
9,076.1
Moving average 50 days
8,924.26
Moving average 100 days
8,846.21
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
38.05
RSI 14 days
42.96
Historical Quotes: iShares Automation & Robot ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f734e570edcc3fcaf31de56395e47.XEk_O4iPoHPWotUxrL5n8ceHsfX87e2NG29rhyDDBs8.BiNQbuvo_xil4YxByuxQwb7uhIWtgqbUVQJGs3CGb4cYFk9kxOHSOeHv7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:23:51 | 8,676.00 | 1 | 2,939 |
| 06:11:35 | 8,699.00 | 10 | 2,938 |
| 06:05:51 | 8,697.00 | 10 | 2,928 |
| 05:33:51 | 8,681.00 | 119 | 2,918 |
| 05:33:51 | 8,686.00 | 1 | 2,799 |
| 05:12:53 | 8,699.00 | 1 | 2,798 |
| 04:52:33 | 8,680.00 | 81 | 2,797 |
| 04:52:33 | 8,678.00 | 100 | 2,716 |
| 04:46:50 | 8,677.00 | 1 | 2,616 |
| 04:41:06 | 8,678.00 | 1 | 2,615 |
Price Extremes
| 1 week | 8,570 |  | 8,945 |
| 1 month | 8,570 | | 9,507 |
| 3 years | 4,015 | | 9,507 |
| 5 years | 3,165 | | 9,507 |
Monthly variations
Annual variations
| 2026 | +29.16% | ||
| 2025 | +15.02% | ||
| 2024 | +18.94% | ||
| 2023 | +47.67% | ||
| 2022 | -24.86% | ||
| 2021 | +34.91% | ||
| 2020 | +31.67% | ||
| 2019 | +35.01% |
- Stock Market
- ETF
- 2522 ETF
- Quotes iShares Automation & Robot ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
