|
Market Closed -
Boerse Muenchen
14:00:37 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 19.17 EUR | -0.60% |
|
-1.44% | -3.34% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Real-time Boerse Muenchen
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €19.44 | €19.34 | €19.28 | €19.28 | €19.17 |
| Volume | 0 | 0 | 154 | 118 | 0 |
| Change | -0.03% | -0.50% | -0.34% | +0.03% | -0.60% |
| Opening | €19.45 | €19.44 | €19.34 | €19.28 | €19.24 |
| High | €19.45 | €19.44 | €19.34 | €19.28 | €19.24 |
| Low | €19.41 | €19.33 | €19.23 | €19.14 | €19.17 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| IASP | 22.20USD | -0.30% | 221.95 $ | |
Euronext Amsterdam
| IASP | 19.13EUR | -0.44% | 143K € | |
London S.E.
| IASP | 1,637.25GBX | -0.20% | 6.52M p | |
Swiss Exchange
| IASP | 22.25USD | +0.02% | 42.5K $ | |
Tradegate
| IQQ4 | 19.12EUR | -0.42% | 20.83K € | |
Xetra
| IQQ4 | 19.19EUR | -0.27% | 8.9K € | |
CBOE
| IASP | 19.33EUR | 0.00% | 0 € | |
Fonds
| 16.42GBX | -0.32% | 0 p | ||
|
Fonds
| 22.14USD | -0.46% | 0 $ | ||
Swiss Exchange
| IASP | 16.47GBX | -0.34% | 0 p | |
Swiss Exchange
| IASP | 19.27EUR | -0.40% | 0 € | |
Börse Stuttgart
| IQQ4 | 19.04EUR | -0.45% | 0 € | |
Boerse Muenchen
| IQQ4 | 19.17EUR | -0.60% | 0 € | |
CBOE
| IASP | 1,650.00GBX | 0.00% | 0 p | |
Deutsche Boerse AG
| IQQ4 | 19.04EUR | -0.43% | 0 € | |
CBOE
| IASP | 22.28USD | 0.00% | 0 $ | |
CBOE
| IASP | 19.40EUR | 0.00% | 0 € | |
|
Fonds
| 19.21EUR | -0.34% | 0 € | ||
Xetra
| AYEP | 4.694EUR | -0.27% | 180K € | |
Tradegate
| AYEP | 4.692EUR | -0.42% | 929.12 € | |
Deutsche Boerse AG
| AYEP | 4.661EUR | -0.43% | 699.15 € | |
Boerse Muenchen
| AYEP | 4.701EUR | -0.40% | 47.01 € | |
CBOE
| 4.704EUR | -0.43% | 4.7 € | ||
Börse Stuttgart
| AYEP | 4.661EUR | -0.43% | 0 € | |
CBOE
| 4.230EUR | 0.00% | 0 € | ||
CBOE
| 4.747EUR | 0.00% | 0 € |
Performance
| 1 week | -0.77% | ||
| Current month | -1.55% | ||
| 1 month | +0.94% | ||
| 3 months | -1.51% | ||
| 6 months | -8.04% | ||
| Current year | -2.75% | ||
| 1 year | -0.25% | ||
| 3 years | +2.17% | ||
| 5 years | -18.70% | ||
| 10 years | -21.32% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
290
Daily volume ratio
0
Avg. Volume 20 sessions
5,558.72
Avg. Volume 20 sessions USD
6,435.44
Record volume 1
13,922
Record volume 2
4,302
Record volume 3
4,162
Indicators
Moving average 5 days
19.36
Moving average 20 days
19.46
Moving average 50 days
19.06
Moving average 100 days
19.25
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+0.45%
RSI 9 days
42.01
RSI 14 days
47.89
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
19/10/2006
|
AuM evolution - 11/08/2026
| AuM (EUR) | 199M |
|---|---|
| AuM 1M | 199M |
| AuM 3 months | 199M |
| AuM 6 months | 199M |
| AuM 12 months | 199M |
- Stock Market
- ETF
- IQQ4 ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
