ISHARES AGEING POPULATION UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.118 USD | -0.59% |
|
+3.19% | +1.71% |
| Current month | +3.81% | ||
| 1 month | +0.67% |
Quotes 5-day view
Delayed Quote London S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.9075 $ | 6.9875 $ | 7.055 $ | 7.16 $ | 7.118 $ |
| Volume | 4 748 | 7 329 | 10 088 | 30 217 | 9 826 |
| Change | +0.14% | +1.16% | +0.97% | +1.49% | -0.59% |
| Opening | 6.88 | 6.99 | 7.02 | 7.12 | 7.13 |
| High | 6.92 | 7.01 | 7.08 | 7.16 | 7.13 |
| Low | 6.88 | 6.97 | 7.01 | 7.11 | 7.118 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
AGED
| AGED | Delayed quote |
569.2
GBX
 | -0.37% | 11,857 |
Borsa Italiana
AGED
| AGED | Real-time |
6.614
EUR
| -0.48% | 10,679 |
OTC Markets
IUAGF
| IUAGF | Delayed quote |
6.767
USD
| -5.25% | 9,995 |
London S.E.
AGED
| AGED | Delayed quote |
7.118
USD
| -0.59% | 9,826 |
Swiss Exchange
AGED
| AGED | Delayed quote |
7.122
USD
| +0.58% | 7,964 |
BOERSE MUENCHEN
2B77
| 2B77 | Real-time |
6.61
EUR
| -0.60% | 123 |
Euronext Amsterdam
AGED
| AGED | Real-time |
6.63
EUR
| -0.21% | 100 |
Börse Stuttgart
2B77
| 2B77 | Delayed quote |
6.603
EUR
| -0.50% | 0 |
Berne S.E.
AGED
| AGED | - CHF
| -.--% | 0 | |
Swiss Exchange
AGED
| AGED | Delayed quote |
6.648
EUR
| +1.04% | 0 |
Swiss Exchange
AGED
| AGED | Delayed quote |
5.703
GBX
| +1.13% | 0 |
Performance
| 1 week | +3.81% | ||
| Current month | +3.81% | ||
| 1 month | +0.67% | ||
| 3 months | +3.99% | ||
| 6 months | +15.67% | ||
| Current year | +2.32% | ||
| 1 year | +7.59% | ||
| 3 years | -10.21% | ||
| 5 years | +24.22% |
Volumes
marketsDaily volume
9 826
Estimated daily volume
14 447
Avg. Volume 20 sessions
45 421
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
323 283.97
Record volume 1
2 070 584
Record volume 2
1 924 428
Record volume 3
1 916 280
Highs and lows
1 week
6.88
7.16
1 month
6.727.16
3 years
5.728.12
5 years
3.878.12
Indicators
Moving average 5 days
7.03
Moving average 20 days
6.92
Moving average 50 days
7.05
Moving average 100 days
6.97
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
61.77
RSI 14 days
56.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15ade32a6dcdb4fe52c7979bde0e1f.nSTAExjIYqGLH5X_bpRuYbbRDoIyjS76_4t83xKE62s.3l6kYlenM5G6UdGFKtAGF9LhTdZ2tF-KkdpKiX_3hB-rEKJBdp0V9r5epQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:02:08 | 7.118 | 14 | 9,826 |
| 11:23:50 | 7.125 | 1,209 | 9,812 |
| 10:09:51 | 7.12 | 14 | 8,603 |
| 10:06:45 | 7.12 | 1 | 8,589 |
| 10:06:44 | 7.12 | 67 | 8,588 |
| 10:06:44 | 7.128 | 21 | 8,521 |
| 09:39:30 | 7.12 | 7,800 | 8,500 |
Description
| IE00BYZK4669 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Ageing Population Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/09/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- AGED ETF
- Quotes iShares Ageing Population UCITS ETF - USD
