|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.56 USD | +0.05% |
|
-0.24% | +10.43% |
| Current month | +2.28% | ||
| 1 month | +8.47% |
Quotes 5-day view: iShares Ageing Population UCITS ETF - USD
Delayed Quote London S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | US$10.73 | US$10.66 | US$10.75 | US$10.56 | US$10.57 |
| Volume | 15,724 | 29,885 | 33,495 | 22,241 | 6,514 |
| Change | +1.27% | -0.65% | +0.84% | -1.72% | +0.05% |
| Opening | US$10.61 | US$10.67 | US$10.69 | US$10.68 | US$10.60 |
| High | US$10.73 | US$10.70 | US$10.75 | US$10.68 | US$10.63 |
| Low | US$10.61 | US$10.62 | US$10.69 | US$10.55 | US$10.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
AGED
| AGED | Delayed quote | 788.81GBX | +0.07% | 1,635 |
Xetra
2B77
| 2B77 | Delayed quote | 9.253EUR | -0.11% | 12,055 |
Swiss Exchange
AGED
| AGED | Delayed quote | 10.58USD | +0.09% | 11,560 |
Borsa Italiana
AGED
| AGED | Real-time | 9.239EUR | 0.00% | 10,308 |
London S.E.
AGED
| AGED | Delayed quote | 10.56USD | +0.05% | 6,514 |
Euronext Amsterdam
AGED
| AGED | Real-time | 9.254EUR | +0.11% | 1,778 |
OTC Markets
IUAGF
| IUAGF | Delayed quote | 10.60USD | +3.03% | 1,353 |
BOERSE MUENCHEN
2B77
| 2B77 | Real-time | 9.242EUR | -0.56% | 341 |
Deutsche Boerse AG
2B77
| 2B77 | Delayed quote | 9.243EUR | -0.02% | 0 |
Börse Stuttgart
2B77
| 2B77 | Delayed quote | 9.248EUR | -0.22% | 0 |
Swiss Exchange
AGED
| AGED | Delayed quote | 9.258EUR | -1.32% | 0 |
Swiss Exchange
AGED
| AGED | Delayed quote | 7.912GBX | -1.25% | 0 |
Performance
| 1 week | +1.78% | ||
| Current month | +2.28% | ||
| 1 month | +8.47% | ||
| 3 months | +9.57% | ||
| 6 months | +7.58% | ||
| Current year | +10.37% | ||
| 1 year | +24.82% | ||
| 3 years | +59.16% | ||
| 5 years | +36.48% |
Volumes
marketsDaily volume
6,514
Estimated daily volume
14,763
Avg. Volume 20 sessions
23,831
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
251,774.52
Record volume 1
2,070,584
Record volume 2
1,924,428
Record volume 3
1,916,280
Indicators
Moving average 5 days
10.66
Moving average 20 days
10.23
Moving average 50 days
9.956
Moving average 100 days
9.755
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-7.67%
RSI 9 days
83.39
RSI 14 days
78.66
Historical Quotes: iShares Ageing Population UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95b26253f.qF55CMjn1uvvtcfiTnr-o_zw12MW177waZXoAepmKjw.xjwceeWrk7yi4p23Jz2f15Wc4TFi79CaONO6dYwuaRHRP1R9vqSak9fioA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:54 | 10.56 | 54 | 6,514 |
| 11:35:54 | 10.56 | 54 | 6,460 |
| 11:35:54 | 10.56 | 46 | 6,406 |
| 11:35:44 | 10.56 | 50 | 6,360 |
| 11:35:44 | 10.56 | 49 | 6,310 |
| 11:35:44 | 10.56 | 42 | 6,261 |
| 11:35:34 | 10.56 | 89 | 6,219 |
| 11:35:34 | 10.56 | 96 | 6,130 |
| 11:35:34 | 10.56 | 91 | 6,034 |
| 11:35:24 | 10.56 | 169 | 5,943 |
Description
| IE00BYZK4669 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Ageing Population Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
07/09/2016
|
AuM evolution - 26/02/2026
| AuM (USD) | 699M |
|---|---|
| AuM 1M | 670M |
| AuM 3 months | 640M |
| AuM 6 months | 559M |
| AuM 12 months | 441M |
- Stock Market
- ETF
- AGED ETF
- Quotes iShares Ageing Population UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
