|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.58 USD | -0.61% |
|
-1.35% | +10.58% |
| Current month | +2.47% | ||
| 1 month | +7.47% |
Quotes 5-day view: iShares Ageing Population UCITS ETF - USD
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$10.66 | US$10.75 | US$10.56 | US$10.65 | US$10.58 |
| Volume | 29,885 | 33,495 | 22,241 | 18,901 | 7,435 |
| Change | -0.65% | +0.84% | -1.72% | +0.80% | -0.61% |
| Opening | US$10.67 | US$10.69 | US$10.68 | US$10.60 | US$10.65 |
| High | US$10.70 | US$10.75 | US$10.68 | US$10.67 | US$10.70 |
| Low | US$10.62 | US$10.69 | US$10.55 | US$10.55 | US$10.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
AGED
| AGED | Delayed quote | 788.50GBX | -0.54% | 61,843 |
Borsa Italiana
AGED
| AGED | Real-time | 9.276EUR | -0.48% | 41,838 |
Xetra
2B77
| 2B77 | Delayed quote | 9.272EUR | -0.24% | 31,890 |
BOERSE MUENCHEN
2B77
| 2B77 | Real-time | 9.299EUR | -0.23% | 11,396 |
Euronext Amsterdam
AGED
| AGED | Real-time | 9.266EUR | -0.49% | 7,587 |
London S.E.
AGED
| AGED | Delayed quote | 10.58USD | -0.61% | 7,435 |
OTC Markets
IUAGF
| IUAGF | Delayed quote | 10.60USD | +3.03% | 1,353 |
Börse Stuttgart
2B77
| 2B77 | Delayed quote | 9.275EUR | -0.32% | 1,200 |
Swiss Exchange
AGED
| AGED | Delayed quote | 10.65USD | -0.04% | 854 |
Deutsche Boerse AG
2B77
| 2B77 | Delayed quote | 9.268EUR | -0.20% | 0 |
Swiss Exchange
AGED
| AGED | Delayed quote | 9.310EUR | +0.56% | 0 |
Swiss Exchange
AGED
| AGED | Delayed quote | 7.936GBX | +0.30% | 0 |
Performance
| 1 week | -1.35% | ||
| Current month | +2.47% | ||
| 1 month | +7.47% | ||
| 3 months | +10.93% | ||
| 6 months | +7.88% | ||
| Current year | +10.58% | ||
| 1 year | +23.78% | ||
| 3 years | +58.68% | ||
| 5 years | +34.91% |
Volumes
marketsDaily volume
7,435
Estimated daily volume
7,435
Avg. Volume 20 sessions
22,601
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
239,118.58
Record volume 1
2,070,584
Record volume 2
1,924,428
Record volume 3
1,916,280
Indicators
Moving average 5 days
10.64
Moving average 20 days
10.31
Moving average 50 days
9.994
Moving average 100 days
9.772
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-7.64%
RSI 9 days
67.9
RSI 14 days
68.33
Historical Quotes: iShares Ageing Population UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64c6708b6fb475595fbc9770eaa4bc4._n00IPux6p-gaogt6ZdTjkQs3sxKyt85uVs6GZDxTPE.qE1rQbiBsKvyJd5AutRi3X1AgYMSuIdw0zpDcMTGDb6zCER2toeS7skcyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:01 | 10.58 | 137 | 7,435 |
| 16:18:50 | 10.60 | 533 | 7,298 |
| 15:46:37 | 10.60 | 2 | 6,765 |
| 15:33:11 | 10.56 | 2 | 6,763 |
| 15:33:09 | 10.56 | 2,470 | 6,761 |
| 15:32:49 | 10.59 | 2,470 | 4,291 |
| 15:04:19 | 10.62 | 216 | 1,821 |
| 14:52:04 | 10.65 | 196 | 1,605 |
| 14:45:54 | 10.64 | 10 | 1,409 |
| 14:23:01 | 10.70 | 23 | 1,399 |
Description
| IE00BYZK4669 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Ageing Population Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
07/09/2016
|
AuM evolution - 26/02/2026
| AuM (USD) | 699M |
|---|---|
| AuM 1M | 670M |
| AuM 3 months | 640M |
| AuM 6 months | 559M |
| AuM 12 months | 441M |
- Stock Market
- ETF
- AGED ETF
- Quotes iShares Ageing Population UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
