|
Delayed
London S.E.
13:51:44 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 813.20 GBX | +0.09% |
|
+0.07% | +14.19% |
| Current month | +2.46% | ||
| 1 month | +2.88% |
Quotes 5-day view: iShares Ageing Population UCITS ETF - USD
Delayed Quote London S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 811.75 | GBX 811.00 | GBX 810.50 | GBX 812.50 | GBX 813.20 |
| Volume | 26,827 | 10,583 | 3,186 | 11,619 | 14,690 |
| Change | -0.11% | -0.09% | -0.06% | +0.25% | +0.09% |
| Opening | GBX 815.25 | GBX 813.75 | GBX 810.50 | GBX 814.50 | GBX 815.00 |
| High | GBX 815.25 | GBX 815.00 | GBX 810.75 | GBX 816.50 | GBX 815.00 |
| Low | GBX 811.72 | GBX 811.00 | GBX 808.05 | GBX 812.50 | GBX 812.80 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| AGED | 813.20GBX | +0.09% | 11.95M p | |
Borsa Italiana
| AGED | 9.515EUR | -0.03% | 297K € | |
Swiss Exchange
| AGED | 10.98USD | 0.00% | 121K $ | |
Xetra
| 2B77 | 9.523EUR | +0.08% | 81.12K € | |
Tradegate
| 2B77 | 9.525EUR | -0.07% | 36.67K € | |
London S.E.
| AGED | 11.02USD | +0.48% | 41.44K $ | |
Euronext Amsterdam
| AGED | 9.508EUR | +0.04% | 26.2K € | |
CBOE
| AGED | 11.02USD | +0.36% | 1.59K $ | |
CBOE
| AGED | 9.521EUR | +3.09% | 1.13K € | |
Boerse Muenchen
| 2B77 | 9.521EUR | -0.08% | 104.73 € | |
Börse Stuttgart
| 2B77 | 9.510EUR | -0.05% | 95.1 € | |
Deutsche Boerse AG
| 2B77 | 9.511EUR | +0.11% | 0 € | |
CBOE
| AGED | 9.446EUR | 0.00% | 0 € | |
Swiss Exchange
| AGED | 9.533EUR | +0.31% | 0 € | |
Swiss Exchange
| AGED | 8.144GBX | +0.33% | 0 p |
Performance
| 1 week | +0.46% | ||
| Current month | +2.46% | ||
| 1 month | +2.88% | ||
| 3 months | +12.03% | ||
| 6 months | +13.04% | ||
| Current year | +14.10% | ||
| 1 year | +25.39% | ||
| 3 years | +54.76% | ||
| 5 years | +45.22% |
Volumes
marketsDaily volume
14,690
Estimated daily volume
20,490
Avg. Volume 20 sessions
17,577
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
14,293,651.55
Avg. Volume 20 sessions USD
14,293,651.55
Record volume 1
1,918,032
Record volume 2
594,804
Record volume 3
335,343
Indicators
Moving average 5 days
811.68
Moving average 20 days
799.94
Moving average 50 days
779.9
Moving average 100 days
749.01
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-7.89%
RSI 9 days
66.05
RSI 14 days
65.84
Historical Quotes: iShares Ageing Population UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d05d7e53f3ef02a31c7.04r5Q2NvQvfOoVgyGNit34mMlectPesOgZpJ_FZ4fAs.h8nIJTINI5CR8QFxb7ny6br1zKxVCdlZzdkNkAYwEWSm6akWKzo6qKLpaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:51:44 | 813.20 | 2,458 | 14,690 |
| 13:07:20 | 813.75 | 737 | 12,232 |
| 12:00:45 | 814.00 | 116 | 11,495 |
| 11:49:59 | 813.56 | 8,604 | 11,379 |
| 11:20:50 | 814.25 | 161 | 2,775 |
| 10:25:41 | 813.75 | 211 | 2,614 |
| 10:06:51 | 813.21 | 122 | 2,403 |
| 09:34:00 | 812.80 | 53 | 2,281 |
| 09:18:18 | 813.68 | 368 | 2,228 |
| 09:06:03 | 813.00 | 154 | 1,860 |
Description
| IE00BYZK4669 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Ageing Population Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
07/09/2016
|
AuM evolution - 11/08/2026
| AuM (GBX) | 80.09B |
|---|---|
| AuM 1M | 80.09B |
| AuM 3 months | 80.09B |
| AuM 6 months | 80.09B |
| AuM 12 months | 80.09B |
- Stock Market
- ETF
- AGED ETF
- Quotes iShares Ageing Population UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
