|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.55 USD | +1.32% |
|
+1.65% | +21.41% |
| Current month | +2.34% | ||
| 1 month | +4.09% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Delayed Quote London S.E.
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | US$152.04 | US$151.32 | US$152.31 | US$153.43 | US$152.54 |
| Volume | 745 | 766 | 1,336 | 1,276 | 3,886 |
| Change | +0.53% | -0.47% | +0.65% | +0.74% | -0.58% |
| Opening | US$151.16 | US$151.00 | US$151.76 | US$152.00 | US$151.57 |
| High | US$152.11 | US$151.41 | US$152.31 | US$153.99 | US$152.95 |
| Low | US$150.66 | US$150.75 | US$151.66 | US$152.00 | US$151.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RTYS
| RTYS | Delayed quote | 154.55USD | +1.32% | 6,154 |
Xetra
SC0K
| SC0K | Delayed quote | 135.82EUR | +1.25% | 2,685 |
Borsa Italiana
SR2000
| SR2000 | Real-time | 135.96EUR | 0.00% | 978 |
OTC Markets
IRSTF
| IRSTF | Delayed quote | 152.69USD | -0.66% | 820 |
TEL AVIV STOCK EXCHANGE
IN.FF15
| IN.FF15 | Delayed quote | 45,460.00ILa | +0.18% | 759 |
BOERSE MUENCHEN
SC0K
| SC0K | Real-time | 135.92EUR | +2.41% | 522 |
Deutsche Boerse AG
SC0K
| SC0K | Delayed quote | 134.92EUR | +1.70% | 135 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 124.22CHF | +0.45% | 7 |
Börse Stuttgart
SC0K
| SC0K | Delayed quote | 135.94EUR | +1.89% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 152.86USD | -0.35% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 133.84EUR | -0.06% | 0 |
Performance
| 1 week | +0.86% | ||
| Current month | +2.34% | ||
| 1 month | +4.09% | ||
| 3 months | +20.04% | ||
| 6 months | +17.87% | ||
| Current year | +19.83% | ||
| 1 year | +42.58% | ||
| 3 years | +68.45% | ||
| 5 years | +35.95% | ||
| 10 years | +180.38% |
Volumes
marketsDaily volume
6,154
Estimated daily volume
6,154
Avg. Volume 20 sessions
2,822
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
436,140.1
Record volume 1
976,169
Record volume 2
284,082
Record volume 3
281,729
Indicators
Moving average 5 days
152.33
Moving average 20 days
149.63
Moving average 50 days
145.28
Moving average 100 days
138.68
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-10.27%
RSI 9 days
66.96
RSI 14 days
64.21
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0df5f369272611e8d625e311e.uK27T7dndq3jWNosqa6eGaeA4ePA3Xj-uVKXNWETdEo.lZTvCcY2NN-IErMayuXvevLhgNGUtwKr2BXHWAliLDzL6cMt2AUV5ac6sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:59 | 154.55 | 5 | 6,153 |
| 14:36:20 | 152.96 | 601 | 6,148 |
| 14:16:39 | 152.40 | 4 | 5,547 |
| 13:51:09 | 152.71 | 130 | 5,543 |
| 10:57:53 | 152.48 | 3,400 | 5,413 |
| 10:57:53 | 152.48 | 1,995 | 2,013 |
| 10:57:53 | 152.48 | 5 | 18 |
ETF Ratings
 |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
30/03/2009
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 324M |
|---|---|
| AuM 1M | 314M |
| AuM 3 months | 266M |
| AuM 6 months | 248M |
| AuM 12 months | 332M |
- Stock Market
- ETF
- RTYS ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
