|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.19 USD | +0.37% |
|
-0.02% | +20.34% |
| Current month | -0.88% | ||
| 1 month | +1.29% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Delayed Quote London S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | US$152.41 | US$151.87 | US$152.04 | US$152.63 | US$153.19 |
| Volume | 3,802 | 3,875 | 1,681 | 3,727 | 1,107 |
| Change | -0.53% | -0.35% | +0.11% | +0.39% | +0.37% |
| Opening | US$153.15 | US$152.04 | US$150.87 | US$152.05 | US$151.94 |
| High | US$153.67 | US$152.41 | US$153.41 | US$152.95 | US$153.50 |
| Low | US$152.01 | US$151.71 | US$150.87 | US$152.00 | US$151.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RTYS
| RTYS | Delayed quote | 153.19USD | +0.37% | 1,107 |
Xetra
SC0K
| SC0K | Delayed quote | 133.84EUR | +0.31% | 960 |
Borsa Italiana
SR2000
| SR2000 | Real-time | 133.97EUR | 0.00% | 731 |
TEL AVIV STOCK EXCHANGE
IN.FF15
| IN.FF15 | Delayed quote | 45,880.00ILa | +0.55% | 458 |
BOERSE MUENCHEN
SC0K
| SC0K | Real-time | 133.82EUR | +0.19% | 209 |
OTC Markets
IRSTF
| IRSTF | Delayed quote | 153.14USD | +0.29% | 195 |
Deutsche Boerse AG
SC0K
| SC0K | Delayed quote | 132.48EUR | -0.54% | 0 |
Börse Stuttgart
SC0K
| SC0K | Delayed quote | 132.44EUR | -0.14% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 152.02USD | +0.74% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 132.92EUR | +0.30% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 123.74CHF | +0.62% | 0 |
Performance
| 1 week | -0.02% | ||
| Current month | -0.88% | ||
| 1 month | +1.29% | ||
| 3 months | +10.47% | ||
| 6 months | +11.83% | ||
| Current year | +20.34% | ||
| 1 year | +37.11% | ||
| 3 years | +60.09% | ||
| 5 years | +43.54% | ||
| 10 years | +173.02% |
Volumes
marketsDaily volume
1,107
Estimated daily volume
1,107
Avg. Volume 20 sessions
7,017
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
1,074,934.23
Record volume 1
976,169
Record volume 2
284,082
Record volume 3
281,729
Indicators
Moving average 5 days
152.43
Moving average 20 days
153.11
Moving average 50 days
149.4
Moving average 100 days
141.62
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-7.55%
RSI 9 days
47.81
RSI 14 days
51.25
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8bed64707.yWYdlrsVW6Jjy1yKw18Wa1FHXVGM56Kdzu1iCjhY0nw.hCcrxuRiMdtQkjTzohF6Xx8DLWHmpNH7vLUUTFI14DKeAFfP-UcR0VOZDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:29:27 | 153.48 | 442 | 990 |
| 15:29:27 | 153.47 | 115 | 548 |
| 15:09:49 | 153.50 | 176 | 433 |
| 15:09:48 | 153.50 | 24 | 257 |
| 14:37:28 | 152.82 | 43 | 233 |
| 13:01:15 | 152.06 | 80 | 190 |
| 11:21:15 | 151.94 | 83 | 110 |
| 10:53:22 | 151.94 | 6 | 27 |
| 10:53:21 | 151.94 | 6 | 21 |
| 10:49:46 | 152.00 | 9 | 15 |
ETF Ratings
 |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
30/03/2009
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 324M |
|---|---|
| AuM 1M | 314M |
| AuM 3 months | 266M |
| AuM 6 months | 248M |
| AuM 12 months | 332M |
- Stock Market
- ETF
- RTYS ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
