|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.77 USD | -0.21% |
|
+3.43% | +21.58% |
| Current month | +3.83% | ||
| 1 month | +0.77% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Delayed Quote London S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | US$149.38 | US$152.23 | US$154.57 | US$155.10 | US$154.77 |
| Volume | 3,417 | 13,084 | 9,930 | 3,566 | 399 |
| Change | -0.17% | +1.90% | +1.54% | +0.34% | -0.21% |
| Opening | US$151.63 | US$151.11 | US$152.96 | US$155.97 | US$154.69 |
| High | US$151.94 | US$152.50 | US$154.57 | US$156.09 | US$154.84 |
| Low | US$149.38 | US$150.78 | US$152.96 | US$155.10 | US$154.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
SR2000
| SR2000 | Real-time | 134.06EUR | -0.16% | 917 |
London S.E.
RTYS
| RTYS | Delayed quote | 154.77USD | -0.21% | 399 |
TEL AVIV STOCK EXCHANGE
IN.FF15
| IN.FF15 | Delayed quote | 46,570.00ILa | -0.56% | 291 |
OTC Markets
IRSTF
| IRSTF | Delayed quote | 153.14USD | +0.29% | 195 |
Xetra
SC0K
| SC0K | Delayed quote | 134.02EUR | -0.18% | 176 |
BOERSE MUENCHEN
SC0K
| SC0K | Real-time | 133.96EUR | -0.84% | 1 |
Deutsche Boerse AG
SC0K
| SC0K | Delayed quote | 133.88EUR | -0.92% | 0 |
Börse Stuttgart
SC0K
| SC0K | Delayed quote | 133.96EUR | +0.30% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 154.86USD | +0.27% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 134.12EUR | -0.07% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 125.14CHF | +2.16% | 0 |
Performance
| 1 week | +3.98% | ||
| Current month | +3.83% | ||
| 1 month | +0.77% | ||
| 3 months | +6.94% | ||
| 6 months | +16.83% | ||
| Current year | +21.83% | ||
| 1 year | +38.48% | ||
| 3 years | +58.57% | ||
| 5 years | +42.41% | ||
| 10 years | +170.29% |
Volumes
marketsDaily volume
399
Estimated daily volume
523
Avg. Volume 20 sessions
5,281
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
817,340.37
Record volume 1
976,169
Record volume 2
284,082
Record volume 3
281,729
Indicators
Moving average 5 days
152.18
Moving average 20 days
151.58
Moving average 50 days
151.37
Moving average 100 days
144.5
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-6.64%
RSI 9 days
64.28
RSI 14 days
59.47
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df3.oreRVASYAnevmxsVxUeNXCYQ-SxEkck9ae2vJXpZ5qA.-uHnI2HOUzPutnRwnwHlEnFPn2gq2IxYGaD6FBgps8HnhqgTZ6pXQfrMTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:09:12 | 154.77 | 7 | 87 |
| 12:01:52 | 154.74 | 10 | 80 |
| 10:12:58 | 154.84 | 65 | 70 |
ETF Ratings
 |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
30/03/2009
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 324M |
|---|---|
| AuM 1M | 314M |
| AuM 3 months | 266M |
| AuM 6 months | 248M |
| AuM 12 months | 332M |
- Stock Market
- ETF
- RTYS ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
