|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45,620.00 ILa | -0.02% |
|
-1.08% | +12.73% |
| Current month | -0.37% | ||
| 1 month | +2.75% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Delayed Quote TEL AVIV STOCK EXCHANGE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 45,970.00 | ILA 46,070.00 | ILA 46,030.00 | ILA 45,630.00 | ILA 45,620.00 |
| Volume | 737 | 627 | 1,362 | 2,097 | 363 |
| Change | -0.33% | +0.22% | -0.09% | -0.87% | -0.02% |
| Opening | ILA 46,120.00 | ILA 45,920.00 | ILA 45,860.00 | ILA 45,480.00 | ILA 45,620.00 |
| High | ILA 46,120.00 | ILA 46,220.00 | ILA 46,100.00 | ILA 45,670.00 | ILA 45,620.00 |
| Low | ILA 45,940.00 | ILA 45,920.00 | ILA 45,540.00 | ILA 45,440.00 | ILA 45,490.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
TEL AVIV STOCK EXCHANGE
IN.FF15
| IN.FF15 | Delayed quote | 45,620.00ILa | -0.02% | 363 |
London S.E.
RTYS
| RTYS | Delayed quote | 151.94USD | -0.45% | 211 |
BOERSE MUENCHEN
SC0K
| SC0K | Real-time | 132.54EUR | -0.76% | 200 |
Borsa Italiana
SR2000
| SR2000 | Real-time | 132.59EUR | -0.64% | 197 |
OTC Markets
IRSTF
| IRSTF | Delayed quote | 153.14USD | +0.29% | 195 |
Xetra
SC0K
| SC0K | Delayed quote | 132.52EUR | -0.67% | 117 |
Deutsche Boerse AG
SC0K
| SC0K | Delayed quote | 132.70EUR | -0.38% | 0 |
Börse Stuttgart
SC0K
| SC0K | Delayed quote | 132.52EUR | -0.08% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 152.02USD | +0.74% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 132.92EUR | +0.30% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 122.98CHF | +0.07% | 0 |
Performance
| 1 week | -1.04% | ||
| Current month | -0.37% | ||
| 1 month | +2.75% | ||
| 3 months | +9.95% | ||
| 6 months | +6.74% | ||
| Current year | +12.75% | ||
| 1 year | +19.51% |
Volumes
marketsDaily volume
363
Estimated daily volume
612
Avg. Volume 20 sessions
1,496
Daily volume ratio
0.41
Avg. Volume 20 sessions ILa
68,247,520
Avg. Volume 20 sessions USD
227,127.75
Record volume 1
86,795,400
Record volume 2
13,745,100
Record volume 3
6,838
Indicators
Moving average 5 days
45,964
Moving average 20 days
45,726.5
Moving average 50 days
43,866
Moving average 100 days
42,510.2
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-6.82%
RSI 9 days
58.97
RSI 14 days
62.48
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a8563ba26a.irgCN5FExxuFIMfYqpI0Kp1QduwHFZA378_d9WnnfRg.ve9vdvIXjn71F5CQ3qBZQtsSMo83YPVmnriNp1vXHHTv1WlR3RuRa8hFng
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:49:02 | 45,620.00 | 2 | 363 |
| 09:54:29 | 45,620.00 | 9 | 361 |
| 09:43:01 | 45,620.00 | 8 | 352 |
| 09:41:00 | 45,620.00 | 5 | 344 |
| 09:35:05 | 45,600.00 | 2 | 339 |
| 09:05:08 | 45,490.00 | 18 | 337 |
| 09:01:41 | 45,520.00 | 21 | 319 |
| 08:38:05 | 45,560.00 | 3 | 298 |
| 08:37:59 | 45,560.00 | 3 | 295 |
| 08:36:02 | 45,580.00 | 11 | 292 |
ETF Ratings
 |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
30/03/2009
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 274M |
|---|---|
| AuM 1M | 265M |
| AuM 3 months | 225M |
| AuM 6 months | 210M |
| AuM 12 months | 281M |
- Stock Market
- ETF
- IN.FF15 ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
