|
Market Closed -
CBOE
15:55:18 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 49.80 USD | +0.73% |
|
+1.78% | +11.99% |
| 1 month | -1.10% | ||
| 3 months | -5.18% |
Quotes 5-day view: Invesco Russell 2000 Dynamic Multifactor ETF - USD
Real-time CBOE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$48.93 | US$49.60 | US$49.58 | US$49.64 | US$49.44 |
| Volume | 21,222 | 13,603 | 7,183 | 6,513 | 3,305 |
| Change | +0.23% | +1.37% | -0.05% | +0.13% | -0.40% |
| Opening | US$49.14 | US$49.39 | US$49.87 | US$49.48 | US$49.44 |
| High | US$49.14 | US$49.83 | US$49.87 | US$49.64 | US$49.52 |
| Low | US$48.82 | US$49.35 | US$49.39 | US$49.42 | US$49.39 |
Performance
| Current month | +0.05% | ||
| 1 month | -1.10% | ||
| 3 months | -5.18% | ||
| 6 months | -0.44% | ||
| Current year | +11.20% | ||
| 1 year | +11.98% | ||
| 3 years | +54.69% | ||
| 5 years | +18.64% |
Volumes
marketsDaily volume
836
Estimated daily volume
836
Avg. Volume 20 sessions
1,288
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
64,142.4
Record volume 1
991,126
Record volume 2
823,768
Record volume 3
801,349
Indicators
Moving average 5 days
49.33
Moving average 20 days
29.68
Moving average 50 days
33.7
Moving average 100 days
51.79
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-40.41%
Price spread / (MMA50)
-32.34%
Price spread / (MMA100)
+4.00%
RSI 9 days
53.43
RSI 14 days
52.24
Historical Quotes: Invesco Russell 2000 Dynamic Multifactor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2860ade964ae71daffef7.NGy2bAdxhzIXJy9mIH1Alz9f0tQxI23jHylOUj3yWws.Xh3RHTZD5n1UE3VfDSIV710m5eYcayurS2ACOVixNT1kIPwFUyS2UEcSdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:18 | 49.80 | 400 | 662 |
Price Extremes
| 1 week | 48.88 |  | 49.8 |
| 1 month | 48.88 | | 50.23 |
| 3 years | 31.62 | | 54.19 |
| 5 years | 31.6 | | 54.19 |
Monthly variations
Annual variations
| 2026 | +12.01% | ||
| 2025 | +12.39% | ||
| 2024 | +2.09% | ||
| 2023 | +13.37% | ||
| 2022 | -19.00% | ||
| 2021 | +27.76% | ||
| 2020 | +15.05% | ||
| 2019 | +23.06% | ||
| 2018 | -9.75% |
- Stock Market
- ETF
- OMFS ETF
- Quotes Invesco Russell 2000 Dynamic Multifactor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
