ETF PNQI INVESCO NASDAQ INTERNET ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco NASDAQ Internet ETF - USD

ETF

PNQI

US46137V5306

Market Closed - Nasdaq
Other stock markets
 21:15:00 01/05/2024 BST 		5-day change 1st Jan Change
38.42 USD +0.83% Intraday chart for Invesco NASDAQ Internet ETF - USD -1.31% +6.51%
Current month+0.83%
1 month-3.81%

Quotes 5-day view

Delayed Quote Nasdaq
Invesco NASDAQ Internet ETF - USD(PNQI) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 39.01 $ 38.87 $ 38.1 $ 38.4175 $
Volume 42 928 46 694 55 945 112 328
Change +2.02% -0.36% -1.98% +0.83%
Opening 38.99 39.12 38.74 38.22
High 39.09 39.13 38.94 39.15
Low 38.83 38.73 38.10 38.20

Other stock markets

Markets Price Change Volume
Nasdaq PNQI
PNQI Delayed quote 38.42 USD ETF Invesco NASDAQ Internet ETF - USD+0.83% 112,328

Performance

1 week-0.91%
Current month+0.83%
1 month-3.81%
3 months+3.00%
6 months+26.67%
Current year+6.51%
1 year+37.05%
3 years-21.37%
5 years+35.19%
10 years+206.75%

Volumes

markets
Daily volume
112 328
Estimated daily volume
112 328
Avg. Volume 20 sessions
55 326
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
2 125 486.61
Record volume 1
2 246 230
Record volume 2
2 179 840
Record volume 3
1 869 021

Highs and lows

1 week
37.52
Extreme 37.52
39.15
1 month
37.52
Extreme 37.52
40.57
3 years
21.12
Extreme 21.121
52.34
5 years
21.12
Extreme 21.121
52.94
10 years
11.11
Extreme 11.112
52.94

Indicators

Moving average 5 days
38.53
Moving average 20 days
39.14
Moving average 50 days
39.31
Moving average 100 days
38.00
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
39.01
RSI 14 days
41.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

157792150e05.C4LLoXRIamRIxPOnFJh45QD04efeFNvXXy-2KCYJh6I.bOSC0ix-ECMG9L6Kedk9inXEo7PpS7SjKF7GGHdWsf1Tzq3OOgRbEjGnkA
DatePriceVolumeDaily volume
20:59:49 38.39 100 85,493
20:59:49 38.39 1,100 85,393
20:59:48 38.4 100 84,293
20:59:47 38.4 500 84,193
20:59:47 38.4 200 83,693
20:59:47 38.4 236 83,493
20:59:47 38.4 200 83,257
20:59:21 38.42 345 83,057
20:59:05 38.42 100 82,712
20:59:02 38.43 100 82,612

Description

US46137V5306
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ CTA Internet Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
11/06/2008
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 710 M€
AuM 1M 734 M€
AuM 3 months 619 M€
AuM 6 months 532 M€
AuM 12 months 480 M€
  1. Stock Market
  2. ETF
  3. PNQI ETF
  4. Quotes Invesco NASDAQ Internet ETF - USD