|
Market Closed -
Nasdaq
21:15:00 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 51.44 USD | +1.44% |
|
+2.05% | -4.64% |
Quotes 5-day view: Invesco NASDAQ Internet ETF - USD
Delayed Quote Nasdaq
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | US$50.55 | US$50.74 | US$50.57 | US$50.72 | US$51.44 |
| Volume | 27,060 | 37,971 | 33,616 | 24,841 | 10,031 |
| Change | +0.27% | +0.38% | -0.33% | +0.29% | +1.44% |
| Opening | US$50.44 | US$50.61 | US$51.03 | US$51.04 | US$50.90 |
| High | US$50.56 | US$51.25 | US$51.14 | US$51.04 | US$51.54 |
| Low | US$50.22 | US$50.61 | US$50.32 | US$50.56 | US$50.90 |
Performance
| 1 week | -1.12% | ||
| Current month | -0.05% | ||
| 1 month | -3.18% | ||
| 3 months | +6.82% | ||
| 6 months | +12.65% | ||
| Current year | -5.99% | ||
| 1 year | -9.27% | ||
| 3 years | +64.29% | ||
| 5 years | +5.43% | ||
| 10 years | +189.21% |
Volumes
marketsDaily volume
10,031
Estimated daily volume
10,031
Avg. Volume 20 sessions
44,298
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
2,278,888.46
Record volume 1
2,246,230
Record volume 2
2,179,840
Record volume 3
1,869,021
Indicators
Moving average 5 days
50.6
Moving average 20 days
51.21
Moving average 50 days
51
Moving average 100 days
49.21
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-4.33%
RSI 9 days
42.49
RSI 14 days
45.63
Historical Quotes: Invesco NASDAQ Internet ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
966f1aaae933c6d4dd72c511a9d24.HCuHXve7xOkkw_p9-VAoFqvgSqSm0LkWAhQKq1cnh9A.cnr0D7vQit1zgs84kzpEeNyOMpTztdVaVCVP_iNd1YZXTP0BuuuSoBC1ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:59 | 51.47 | 286 | 6,750 |
| 20:59:34 | 51.46 | 100 | 6,464 |
| 20:59:32 | 51.45 | 100 | 6,364 |
| 20:59:32 | 51.45 | 100 | 6,264 |
| 20:59:30 | 51.46 | 116 | 6,164 |
| 20:59:30 | 51.46 | 100 | 6,048 |
| 20:36:40 | 51.52 | 100 | 5,948 |
| 20:35:43 | 51.51 | 100 | 5,848 |
| 20:22:23 | 51.54 | 109 | 5,748 |
| 19:57:02 | 51.52 | 100 | 5,639 |
Price Extremes
| 1 week | 50.22 |  | 51.54 |
| 1 month | 50.22 | | 53.45 |
| 3 years | 28.84 | | 57.22 |
| 5 years | 21.12 | | 57.22 |
| 10 years | 16.17 | | 57.22 |
Monthly variations
Annual variations
| 2026 | -4.64% | ||
| 2025 | +15.54% | ||
| 2024 | +29.44% | ||
| 2023 | +60.67% | ||
| 2022 | -47.91% | ||
| 2021 | -5.57% | ||
| 2020 | +61.36% | ||
| 2019 | +28.76% | ||
| 2018 | -5.08% | ||
| 2017 | +40.02% | ||
| 2016 | +3.00% | ||
| 2015 | +19.59% | ||
| 2014 | -2.02% | ||
| 2013 | +65.15% | ||
| 2012 | +20.05% | ||
| 2011 | -0.45% | ||
| 2010 | +34.18% | ||
| 2009 | +88.03% |
Description
| US46137V5306 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Internet Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
11/06/2008
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 615M |
|---|---|
| AuM 1M | 615M |
| AuM 3 months | 615M |
| AuM 6 months | 615M |
| AuM 12 months | 615M |
- Stock Market
- ETF
- PNQI ETF
- Quotes Invesco NASDAQ Internet ETF - USD
Select your edition
All financial news and data tailored to specific country editions
