|
Market Closed -
Nasdaq
21:15:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 51.53 USD | -0.90% |
|
-1.23% | -4.49% |
Quotes 5-day view: Invesco NASDAQ Internet ETF - USD
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$52.45 | US$52.52 | US$52.31 | US$51.99 | US$51.53 |
| Volume | 34,209 | 15,498 | 22,298 | 25,734 | 19,702 |
| Change | +0.54% | +0.13% | -0.40% | -0.60% | -0.90% |
| Opening | US$52.09 | US$52.30 | US$52.45 | US$52.03 | US$51.62 |
| High | US$52.56 | US$52.72 | US$52.59 | US$52.14 | US$51.84 |
| Low | US$52.08 | US$52.30 | US$52.15 | US$51.73 | US$51.52 |
Performance
| 1 week | -1.23% | ||
| Current month | +1.56% | ||
| 1 month | +0.83% | ||
| 3 months | +12.48% | ||
| 6 months | +6.93% | ||
| Current year | -4.49% | ||
| 1 year | -7.06% | ||
| 3 years | +70.68% | ||
| 5 years | +4.58% | ||
| 10 years | +191.74% |
Volumes
marketsDaily volume
19,701
Estimated daily volume
19,701
Avg. Volume 20 sessions
20,813
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1,072,437.69
Record volume 1
2,246,230
Record volume 2
2,179,840
Record volume 3
1,869,021
Indicators
Moving average 5 days
52.16
Moving average 20 days
51.82
Moving average 50 days
51.76
Moving average 100 days
49.79
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-3.36%
RSI 9 days
48.24
RSI 14 days
50.76
Historical Quotes: Invesco NASDAQ Internet ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25a778ee1f597d4d7.EBOGeOrhnSKAHNPPWYYfcK49y8RlQhZKfcWomaYotYI.dUbIIIK7_FDjRJqDbLRrPd5Uo-krMn8ZDK_N0-BchuNlYskMsIT4SdQtoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:51 | 51.52 | 100 | 14,486 |
| 20:59:51 | 51.52 | 325 | 14,386 |
| 20:59:50 | 51.52 | 700 | 14,061 |
| 20:59:50 | 51.52 | 200 | 13,361 |
| 20:58:21 | 51.53 | 100 | 13,161 |
| 20:34:03 | 51.57 | 291 | 13,061 |
| 20:11:11 | 51.65 | 100 | 12,770 |
| 20:09:07 | 51.64 | 300 | 12,670 |
| 20:08:45 | 51.64 | 165 | 12,370 |
| 19:44:03 | 51.62 | 106 | 12,205 |
Price Extremes
| 1 week | 51.52 |  | 52.72 |
| 1 month | 50.22 | | 53.59 |
| 3 years | 28.84 | | 57.22 |
| 5 years | 21.12 | | 57.22 |
| 10 years | 16.17 | | 57.22 |
Monthly variations
Annual variations
| 2026 | -4.49% | ||
| 2025 | +15.54% | ||
| 2024 | +29.44% | ||
| 2023 | +60.67% | ||
| 2022 | -47.91% | ||
| 2021 | -5.57% | ||
| 2020 | +61.36% | ||
| 2019 | +28.76% | ||
| 2018 | -5.08% | ||
| 2017 | +40.02% | ||
| 2016 | +3.00% | ||
| 2015 | +19.59% | ||
| 2014 | -2.02% | ||
| 2013 | +65.15% | ||
| 2012 | +20.05% | ||
| 2011 | -0.45% | ||
| 2010 | +34.18% | ||
| 2009 | +88.03% |
- Stock Market
- ETF
- PNQI ETF
- Quotes Invesco NASDAQ Internet ETF - USD
Select your edition
All financial news and data tailored to specific country editions
