|
Market Closed -
Nasdaq
20:15:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 137.32 USD | +1.92% |
|
-1.13% | +7.87% |
Quotes 5-day view: Invesco KBW Property & Casualty Insurance ETF - USD
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$136.69 | US$136.72 | US$134.99 | US$134.73 | US$137.32 |
| Volume | 10,102 | 9,886 | 4,538 | 7,049 | 8,050 |
| Change | -1.58% | +0.02% | -1.27% | -0.19% | +1.92% |
| Opening | US$138.77 | US$137.45 | US$135.00 | US$135.09 | US$136.57 |
| High | US$138.90 | US$137.54 | US$135.07 | US$135.75 | US$137.40 |
| Low | US$136.69 | US$136.28 | US$133.83 | US$134.59 | US$136.29 |
Performance
| 1 week | -1.13% | ||
| Current month | +11.93% | ||
| 1 month | +10.86% | ||
| 3 months | -1.44% | ||
| 6 months | +14.48% | ||
| Current year | +7.87% | ||
| 1 year | +19.16% | ||
| 3 years | +61.38% | ||
| 5 years | +73.01% | ||
| 10 years | +175.35% |
Volumes
marketsDaily volume
8,049
Estimated daily volume
8,049
Avg. Volume 20 sessions
13,644
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1,873,532.68
Record volume 1
1,330,041
Record volume 2
1,138,465
Record volume 3
1,010,725
Indicators
Moving average 5 days
136.09
Moving average 20 days
130.41
Moving average 50 days
130.35
Moving average 100 days
130.46
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-4.99%
RSI 9 days
60.31
RSI 14 days
60.15
Historical Quotes: Invesco KBW Property & Casualty Insurance ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3983bf26d0f68a1c.j8ZmhgnxkPS7k6wfvDigv2VH4b9-rJLGjVXGfBgJ-uw.u7E36G6Bor_joZR8z2qT4CQLqPYK2tqA6BbwSWJsjaXB8zzJS8X0jIzRnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:56:33 | 137.23 | 100 | 5,397 |
| 19:27:43 | 137.18 | 132 | 5,297 |
| 19:17:12 | 137.25 | 114 | 5,165 |
| 18:09:10 | 136.91 | 174 | 5,051 |
| 17:40:17 | 136.61 | 131 | 4,877 |
| 17:26:20 | 136.50 | 100 | 4,746 |
| 17:16:55 | 136.57 | 100 | 4,646 |
| 17:03:27 | 136.64 | 200 | 4,546 |
| 17:03:27 | 136.64 | 100 | 4,346 |
| 16:23:39 | 136.28 | 177 | 4,246 |
Price Extremes
| 1 week | 133.83 |  | 138.9 |
| 1 month | 122.6 | | 138.9 |
| 3 years | 85.46 | | 140.37 |
| 5 years | 72.41 | | 140.37 |
| 10 years | 44.46 | | 140.37 |
Monthly variations
Annual variations
| 2026 | +7.87% | ||
| 2025 | +9.68% | ||
| 2024 | +28.23% | ||
| 2023 | +5.16% | ||
| 2022 | +7.86% | ||
| 2021 | +16.88% | ||
| 2020 | -4.33% | ||
| 2019 | +26.05% | ||
| 2018 | -4.68% | ||
| 2017 | +6.79% | ||
| 2016 | +15.74% | ||
| 2015 | +13.03% | ||
| 2014 | +8.56% | ||
| 2013 | +31.75% | ||
| 2012 | +20.51% | ||
| 2011 | -3.56% |
- Stock Market
- ETF
- KBWP ETF
- Quotes Invesco KBW Property & Casualty Insurance ETF - USD
Select your edition
All financial news and data tailored to specific country editions
