Quotes Invesco Global Active Defensive ESG Equity UCITS ETF - Acc - EUR Hedged
ETF
LVLE
IE000XIBT2R7
|
Market Closed -
Borsa Italiana
16:55:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 8.334 EUR | -0.33% |
|
-0.08% | +9.76% |
| Current month | +3.31% | ||
| 1 month | +3.47% |
Quotes 5-day view: Invesco Global Active Defensive ESG Equity UCITS ETF - Acc - EUR Hedged
Real-time Borsa Italiana
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.341 | €8.352 | €8.323 | €8.349 | €8.362 |
| Volume | 5,918 | 0 | 0 | 4 | 2,386 |
| Change | +0.35% | +0.13% | -0.35% | +0.31% | +0.16% |
| Opening | €8.313 | €8.352 | €8.323 | €8.382 | €8.361 |
| High | €8.341 | €8.352 | €8.323 | €8.382 | €8.362 |
| Low | €8.313 | €8.352 | €8.323 | €8.349 | €8.361 |
Performance
| 1 week | +0.41% | ||
| Current month | +3.31% | ||
| 1 month | +3.47% | ||
| 3 months | +3.41% | ||
| 6 months | +10.39% | ||
| Current year | +10.30% | ||
| 1 year | +12.10% | ||
| 3 years | +64.47% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
1,227
Daily volume ratio
0
Avg. Volume 20 sessions
10,225.82
Avg. Volume 20 sessions USD
11,384.4
Record volume 1
52,849
Record volume 2
46,830
Record volume 3
45,222
Indicators
Moving average 5 days
8.345
Moving average 20 days
8.212
Moving average 50 days
8.208
Moving average 100 days
8.093
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-2.90%
RSI 9 days
67.99
RSI 14 days
63.62
Historical Quotes: Invesco Global Active Defensive ESG Equity UCITS ETF - Acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f55bce3f46ca1384.D9nL5MngpG7Cfg5D_yhp53x22GIgz2uPSVFX-gAfuIs.RIjzqKfS1xSFJjgCnFsqpD834Q9sqCXpDwMEqlN14vF84bOxhNiRK44fTw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 8.32 |  | 8.38 |
| 1 month | 8.02 | | 8.38 |
| 3 years | 0 | | 8.38 |
Monthly variations
Annual variations
| 2026 | +9.76% | ||
| 2025 | +15.10% | ||
| 2024 | +18.63% | ||
| 2023 | +12.57% |
- Stock Market
- ETF
- LVLE ETF
- Quotes Invesco Global Active Defensive ESG Equity UCITS ETF - Acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
