|
Market Closed -
Boerse Muenchen
19:02:29 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 36.70 EUR | -0.78% |
|
+0.01% | +15.81% |
Quotes 5-day view: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Real-time Boerse Muenchen
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €36.68 | €36.87 | €36.90 | €36.99 | €36.70 |
| Volume | 353 | 58 | 400 | 444 | 214 |
| Change | -0.03% | +0.50% | +0.09% | +0.23% | -0.78% |
| Opening | €36.70 | €36.71 | €36.87 | €36.90 | €36.99 |
| High | €36.85 | €36.96 | €36.90 | €36.99 | €36.99 |
| Low | €36.68 | €36.71 | €36.87 | €36.78 | €36.64 |
Performance
| 1 week | +0.94% | ||
| Current month | +2.14% | ||
| 1 month | +2.14% | ||
| 3 months | +2.38% | ||
| 6 months | +11.95% | ||
| Current year | +16.71% | ||
| 1 year | +24.72% | ||
| 3 years | +62.64% | ||
| 5 years | +61.86% |
Volumes
marketsDaily volume
214
Estimated daily volume
214
Avg. Volume 20 sessions
464
Daily volume ratio
0.46
Avg. Volume 20 sessions
17,028.34
Avg. Volume 20 sessions USD
19,741.46
Record volume 1
15,200
Record volume 2
6,151
Record volume 3
5,594
Indicators
Moving average 5 days
36.83
Moving average 20 days
36.97
Moving average 50 days
36.61
Moving average 100 days
35.89
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-2.21%
RSI 9 days
53.06
RSI 14 days
52.81
Historical Quotes: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1070df2367a92a719be8e8a09.WC2jVcSPzGgqQi65EqZwKZfVaIQ1W9akoBhEV3mTAag.O2nkB6ncvgQHHRjxRc4vH_6nA9Z-KO7tkVQjGDL5UfocTvU28OyNDUMzYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:02:29 | 36.70 | 30 | 214 |
| 12:53:06 | 36.66 | 25 | 184 |
Price Extremes
| 1 week | 36.64 |  | 36.99 |
| 1 month | 36.18 | | 37.5 |
| 3 years | 21.5 | | 37.5 |
| 5 years | 20.41 | | 37.5 |
Monthly variations
Annual variations
| 2026 | +15.81% | ||
| 2025 | +9.29% | ||
| 2024 | +20.39% | ||
| 2023 | +16.35% | ||
| 2022 | -14.69% | ||
| 2021 | +28.12% | ||
| 2020 | +2.73% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
03/07/2014
|
| Economic Zones | |
| Factor | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 1.2B |
|---|---|
| AuM 1M | 1.2B |
| AuM 3 months | 1.2B |
| AuM 6 months | 1.2B |
| AuM 12 months | 1.2B |
- Stock Market
- ETF
- H41J ETF
- Quotes HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
