|
Delayed
Börse Stuttgart
20:45:25 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 36.46 EUR | -0.34% |
|
-1.62% | +15.15% |
Quotes 5-day view: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €36.64 | €36.41 | €36.29 | €36.58 | €36.46 |
| Volume | 500 | 0 | 860 | 100 | 0 |
| Change | -1.12% | -0.64% | -0.32% | +0.80% | -0.34% |
| Opening | €36.93 | €36.57 | €36.51 | €36.29 | €36.50 |
| High | €36.99 | €36.78 | €36.68 | €36.69 | €36.64 |
| Low | €36.64 | €36.41 | €36.28 | €36.25 | €36.44 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| HEWD | 42.65USD | -0.54% | 42.18K $ | |
London S.E.
| HEWD | 31.24GBX | -0.60% | 87.72K p | |
Tradegate
| H41J | 36.56EUR | -0.33% | 60.68K € | |
Boerse Muenchen
| H41J | 36.64EUR | -0.23% | 1.83K € | |
Börse Stuttgart
| H41J | 36.46EUR | -0.34% | 0 € | |
London S.E.
| HWWS | 34.23GBX | -0.52% | 376.5 p | |
London S.E.
| HWWS | 46.70USD | -0.42% | 0 $ |
Performance
| 1 week | -1.40% | ||
| Current month | +1.11% | ||
| 1 month | +0.04% | ||
| 3 months | +3.70% | ||
| 6 months | +10.63% | ||
| Current year | +15.54% | ||
| 1 year | +24.68% | ||
| 3 years | +62.79% | ||
| 5 years | +62.94% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
127
Daily volume ratio
0
Avg. Volume 20 sessions
4,629.79
Avg. Volume 20 sessions USD
5,399.35
Record volume 1
56,890
Record volume 2
35,920
Record volume 3
30,372
Indicators
Moving average 5 days
36.59
Moving average 20 days
36.68
Moving average 50 days
36.44
Moving average 100 days
35.47
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-2.69%
RSI 9 days
35.78
RSI 14 days
43.43
Historical Quotes: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
03/07/2014
|
| Economic Zones | |
| Factor | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 1.2B |
|---|---|
| AuM 1M | 1.2B |
| AuM 3 months | 1.2B |
| AuM 6 months | 1.2B |
| AuM 12 months | 1.2B |
- Stock Market
- ETF
- H41J ETF
- Quotes HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
