|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.55 EUR | -0.20% |
|
+0.62% | +15.45% |
Quotes 5-day view: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €36.10 | €36.04 | €36.57 | €36.63 | €36.55 |
| Volume | 0 | 1,000 | 0 | 0 | 0 |
| Change | -0.62% | -0.18% | +1.47% | +0.16% | -0.20% |
| Opening | €35.98 | €36.26 | €36.23 | €36.52 | €36.59 |
| High | €36.26 | €36.37 | €36.60 | €36.74 | €36.59 |
| Low | €35.94 | €36.04 | €36.23 | €36.50 | €36.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEWD
| HEWD | Delayed quote | 41.98USD | +0.48% | 5 |
Xetra
H41J
| H41J | Delayed quote | 22.52EUR | +0.18% | 11,034 |
London S.E.
HEWD
| HEWD | Delayed quote | 31.35GBX | -0.13% | 6 |
Börse Stuttgart
H41J
| H41J | Delayed quote | 36.55EUR | -0.20% | 0 |
BOERSE MUENCHEN
H41J
| H41J | Real-time | 36.64EUR | -0.95% | 0 |
London S.E.
HWWS
| HWWS | Delayed quote | 34.19GBX | -0.14% | 70 |
London S.E.
HWWS
| HWWS | Delayed quote | 45.77USD | +0.44% | 0 |
Fonds
 | | Real-time | 38.25USD | +0.19% | 0 |
Fonds
| | Real-time | 29.25GBX | +0.68% | 0 |
Fonds
| | Real-time | 32.96EUR | -0.87% | 0 |
Performance
| 1 week | +0.45% | ||
| Current month | +0.60% | ||
| 1 month | -0.20% | ||
| 3 months | +7.77% | ||
| 6 months | +13.28% | ||
| Current year | +15.68% | ||
| 1 year | +28.33% | ||
| 3 years | +63.00% | ||
| 5 years | +63.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,419
Daily volume ratio
0
Avg. Volume 20 sessions
51,864.45
Avg. Volume 20 sessions USD
59,238.54
Record volume 1
56,890
Record volume 2
35,920
Record volume 3
30,372
Indicators
Moving average 5 days
36.3
Moving average 20 days
36.26
Moving average 50 days
35.89
Moving average 100 days
34.41
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-5.85%
RSI 9 days
42.76
RSI 14 days
48.12
Historical Quotes: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
03/07/2014
|
| Factor | |
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 842M |
|---|---|
| AuM 1M | 809M |
| AuM 3 months | 746M |
| AuM 6 months | 718M |
| AuM 12 months | 1.28B |
- Stock Market
- ETF
- H41J ETF
- Quotes HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
