|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.46 EUR | -0.22% |
|
+0.79% | +15.16% |
Quotes 5-day view: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €36.50 | €36.70 | €36.39 | €36.54 | €36.46 |
| Volume | 0 | 0 | 0 | 0 | 8 |
| Change | +0.88% | +0.56% | -0.86% | +0.43% | -0.22% |
| Opening | €36.12 | €36.43 | €36.44 | €36.42 | €36.79 |
| High | €36.52 | €36.71 | €36.55 | €36.61 | €36.79 |
| Low | €36.12 | €36.42 | €36.33 | €36.34 | €36.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEWD
| HEWD | Delayed quote | 41.88USD | -0.07% | 700 |
Xetra
H41J
| H41J | Delayed quote | 22.52EUR | +0.18% | 11,034 |
London S.E.
HEWD
| HEWD | Delayed quote | 31.04GBX | -0.74% | 691 |
BOERSE MUENCHEN
H41J
| H41J | Real-time | 36.70EUR | +0.45% | 475 |
Börse Stuttgart
H41J
| H41J | Delayed quote | 36.46EUR | -0.22% | 8 |
London S.E.
HWWS
| HWWS | Delayed quote | 33.82GBX | -0.81% | 575 |
London S.E.
HWWS
| HWWS | Delayed quote | 45.59USD | -0.19% | 0 |
Fonds
 | | Real-time | 38.25USD | +0.19% | 0 |
Fonds
| | Real-time | 29.25GBX | +0.68% | 0 |
Fonds
| | Real-time | 32.96EUR | -0.87% | 0 |
Performance
| 1 week | +0.79% | ||
| Current month | +0.15% | ||
| 1 month | +0.69% | ||
| 3 months | +9.31% | ||
| 6 months | +11.64% | ||
| Current year | +15.16% | ||
| 1 year | +27.80% | ||
| 3 years | +62.26% | ||
| 5 years | +62.80% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
1,451
Daily volume ratio
0.01
Avg. Volume 20 sessions
52,903.46
Avg. Volume 20 sessions USD
60,640.59
Record volume 1
56,890
Record volume 2
35,920
Record volume 3
30,372
Indicators
Moving average 5 days
36.46
Moving average 20 days
36.3
Moving average 50 days
35.77
Moving average 100 days
34.25
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-6.07%
RSI 9 days
56.97
RSI 14 days
57
Historical Quotes: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
03/07/2014
|
| Factor | |
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 842M |
|---|---|
| AuM 1M | 809M |
| AuM 3 months | 746M |
| AuM 6 months | 718M |
| AuM 12 months | 1.28B |
- Stock Market
- ETF
- H41J ETF
- Quotes HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
