ETF RODM HARTFORD MULTIFACTOR DEVELOPED MARKETS (EX-US) ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hartford Multifactor Developed Markets (ex-US) ETF - USD

ETF

RODM

US5184161025

Market Closed - Nyse
Other stock markets
 21:10:00 26/04/2024 BST 		5-day change 1st Jan Change
27.53 USD +0.47% Intraday chart for Hartford Multifactor Developed Markets (ex-US) ETF - USD +1.93% +0.40%
Current month-1.68%
1 month-1.18%

Quotes 5-day view

Delayed Quote Nyse
Hartford Multifactor Developed Markets (ex-US) ETF - USD(RODM) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 27.63 $ 27.525 $ 27.4 $ 27.53 $
Volume 178 244 112 954 98 868 56 250
Change +0.80% -0.38% -0.45% +0.47%
Opening 27.44 27.59 27.22 27.51
High 27.66 27.63 27.44 27.57
Low 27.44 27.44 27.14 27.45

Other stock markets

Markets Price Change Volume
Nyse RODM
RODM Delayed quote 27.53 USD ETF Hartford Multifactor Developed Markets (ex-US) ETF - USD+0.47% 56,250

Performance

1 week+1.93%
Current month-1.68%
1 month-1.18%
3 months+1.32%
6 months+12.32%
Current year+0.40%
1 year+2.76%
3 years-10.56%
5 years-3.00%

Volumes

markets
Daily volume
56 250
Estimated daily volume
56 250
Avg. Volume 20 sessions
166 021
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
4 570 558.13
Record volume 1
5 140 500
Record volume 2
5 120 637
Record volume 3
4 044 710

Highs and lows

1 week
27.14
Extreme 27.14
27.66
1 month
26.81
Extreme 26.81
28.06
3 years
21.20
Extreme 21.2
31.96
5 years
18.76
Extreme 18.76
31.96

Indicators

Moving average 5 days
27.50
Moving average 20 days
27.48
Moving average 50 days
27.54
Moving average 100 days
27.32
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
49.49
RSI 14 days
48.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ed29353ef9cb6.DUBRJyGUwW2su8BGktMSuXETVeymqtAGoKZrrA7sTYg.ODkpXlTapxWa7LMK9oR2_jRRBrvnn-ky2MNc3FzbOME7ECYSc8KrH53Row
DatePriceVolumeDaily volume
20:59:52 27.53 171 47,843
20:59:52 27.53 500 47,672
20:59:46 27.54 100 47,172
20:59:46 27.54 100 47,072
20:59:46 27.54 186 46,972
20:59:46 27.54 238 46,786
20:59:46 27.54 200 46,548
20:59:46 27.54 163 46,348
20:59:46 27.54 186 46,185
20:58:56 27.54 209 45,999

ETF Ratings

Description

US5184161025
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying Hartford Risk-Optimized Multifactor Developed Markets (ex-US) Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
24/02/2015
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,120 M€
AuM 1M 1,178 M€
AuM 3 months 1,396 M€
AuM 6 months 1,399 M€
AuM 12 months 1,378 M€
  1. Stock Market
  2. ETF
  3. RODM ETF
  4. Quotes Hartford Multifactor Developed Markets (ex-US) ETF - USD