|
Market Closed -
NYSE
20:10:00 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 66.38 USD | +0.08% |
|
+0.44% | +22.76% |
| Current month | +4.14% | ||
| 1 month | +2.64% |
Quotes 5-day view: Goldman Sachs MarketBeta Russell 1000 Value Equity ETF - USD
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$66.30 | US$66.45 | US$66.09 | US$66.33 | US$66.38 |
| Volume | 2,324 | 0 | 1,392 | 179,694 | 2,594 |
| Change | +0.32% | +0.23% | -0.55% | +0.36% | +0.08% |
| Opening | US$66.19 | US$66.45 | US$66.17 | US$66.34 | US$66.32 |
| High | US$66.30 | US$66.45 | US$66.17 | US$66.39 | US$66.38 |
| Low | US$66.19 | US$66.45 | US$66.09 | US$66.29 | US$66.32 |
Performance
| 1 week | +0.44% | ||
| Current month | +4.14% | ||
| 1 month | +2.64% | ||
| 3 months | +3.61% | ||
| 6 months | +13.50% | ||
| Current year | +22.76% | ||
| 1 year | +24.50% |
Volumes
marketsDaily volume
2,594
Estimated daily volume
2,594
Avg. Volume 20 sessions
13,469
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
894,080.3
Record volume 1
1,735,176
Record volume 2
981,786
Record volume 3
498,649
Indicators
Moving average 5 days
66.25
Moving average 20 days
65.01
Moving average 50 days
65.39
Moving average 100 days
64.44
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-2.93%
RSI 9 days
64.01
RSI 14 days
60.66
Historical Quotes: Goldman Sachs MarketBeta Russell 1000 Value Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
106d06caa208cb8e23abf344.VxXU6bTEpcaJWDO9oHuG_a4dMZPu143VklCrOu-0jUA.D0SxkYKLzZb6FlbxkkrTvpZ5RcKglsmwvyLfVdffvw87fILQ3pDIocwaQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:48:51 | 66.32 | 100 | 2,200 |
| 13:48:51 | 66.32 | 300 | 2,100 |
| 13:48:51 | 66.32 | 100 | 1,800 |
| 13:48:51 | 66.32 | 100 | 1,700 |
| 13:48:51 | 66.32 | 100 | 1,600 |
| 13:48:51 | 66.32 | 100 | 1,500 |
| 13:48:51 | 66.32 | 100 | 1,400 |
| 13:48:51 | 66.32 | 100 | 1,300 |
| 13:48:51 | 66.32 | 100 | 1,200 |
| 13:48:51 | 66.32 | 100 | 1,100 |
Price Extremes
| 1 week | 66.09 |  | 66.45 |
| 1 month | 63.39 | | 66.45 |
Monthly variations
Annual variations
| 2026 | +22.76% | ||
| 2025 | +13.75% | ||
| 2024 | +11.74% |
- Stock Market
- ETF
- GVUS ETF
- Quotes Goldman Sachs MarketBeta Russell 1000 Value Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
