In partnership with

Date	Price	Change	Volume
17/09/26	US$37.25	+1.12%	0
16/09/26	US$36.84	+0.44%	0
15/09/26	US$36.68	-0.05%	0
14/09/26	US$36.70	+1.05%	3,346
11/09/26	US$36.32	-0.08%	0

Delayed Quote NYSE

Retail investor

Delayed NYSE 21:10:00 17/09/2026 BST			5-day change	1st Jan Change
37.25 ^USD	+1.12%		+2.49%	+4.93%

Current month	-0.26%
1 month	-0.02%

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Off-Hours Price	Change	YTD change	Weight
ELI LILLY AND COMPANY	1,144.72USD	-0.67%	+6.33%	12.28%
JOHNSON & JOHNSON	269.74USD	-0.18%	+30.34%	8.01%
ASTRAZENECA PLC	12,500.00GBX	+0.58%	-9.35%	6.35%
MERCK & CO., INC.	146.14USD	-0.69%	+38.77%	5.99%
BOSTON SCIENTIFIC CORPORATION	43.49USD	-0.14%	-54.34%	5.62%
THERMO FISHER SCIENTIFIC, INC.	652.53USD	-0.88%	+12.62%	4.58%
INTUITIVE SURGICAL, INC.	391.88USD	+2.18%	-30.67%	4.37%
GUARDANT HEALTH, INC.	178.30USD	-2.62%	+74.22%	3.76%
HOYA CORPORATION	22,605.00JPY	-0.22%	-4.56%	3.57%

02:59pm	Storebrand Japan rose 3.94 percent in August, market posts strong gain	FW
01:18pm	Bitcoin Trades Above $78,000 to Clock Third Day of Gains -- Update	DJ
12:33pm	NBI Conservative ETF Portfolio announces Quarterly dividend, payable on September 29, 2026	CI
12:33pm	NBI Liquid Alternatives ETF announces Quarterly dividend, payable on September 29, 2026	CI
12:33pm	Desjardins RI Canada - Net-Zero Emissions Pathway ETF announces Quarterly dividend, payable on September 30, 2026	CI
12:33pm	RBC Target 2029 Canadian Corporate Bond Index ETF announces Monthly dividend, payable on September 29, 2026	CI
12:32pm	RBC Short Term U.S. Corporate Bond ETF announces Monthly dividend, payable on September 29, 2026	CI
12:32pm	RBC Target 2027 Canadian Corporate Bond Index ETF announces Monthly dividend, payable on September 29, 2026	CI

Goldman Sachs Future Health Care Equity ETF - USD Share Price

ETF