|
Market Closed -
NYSE
21:10:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 48.48 USD | -0.95% |
|
-1.63% | +6.11% |
Quotes 5-day view: Goldman Sachs ActiveBeta Europe Equity ETF - USD
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$48.94 | US$48.77 | US$48.59 | US$48.94 | US$48.48 |
| Volume | 10,802 | 7,730 | 6,182 | 5,696 | 11,363 |
| Change | -0.70% | -0.35% | -0.37% | +0.73% | -0.95% |
| Opening | US$49.03 | US$48.69 | US$48.92 | US$48.98 | US$48.39 |
| High | US$49.07 | US$48.87 | US$48.98 | US$49.19 | US$48.52 |
| Low | US$48.77 | US$48.60 | US$48.42 | US$48.89 | US$48.34 |
Performance
| 1 week | -1.63% | ||
| Current month | -3.22% | ||
| 1 month | -2.87% | ||
| 3 months | -1.28% | ||
| 6 months | +7.73% | ||
| Current year | +6.11% | ||
| 1 year | +11.85% | ||
| 3 years | +49.40% | ||
| 5 years | +30.09% | ||
| 10 years | +87.18% |
Volumes
marketsDaily volume
11,362
Estimated daily volume
11,362
Avg. Volume 20 sessions
26,048
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
1,262,796.62
Record volume 1
442,347
Record volume 2
290,226
Record volume 3
283,467
Indicators
Moving average 5 days
48.9
Moving average 20 days
49.88
Moving average 50 days
49.54
Moving average 100 days
48.93
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+0.94%
RSI 9 days
27.8
RSI 14 days
34.85
Historical Quotes: Goldman Sachs ActiveBeta Europe Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4db3b5c6f10.apws0B1dfoRsmBgvjbUoZgiY261MniYeBmZH0SfACpE.Jq8UinULBus8z0h14YxxJCWhsvU28HZSdzMrhmK4W6kD8X-dUxIoxifeXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:11:56 | 48.44 | 100 | 8,663 |
| 20:11:56 | 48.44 | 100 | 8,563 |
| 20:11:56 | 48.44 | 100 | 8,463 |
| 19:46:32 | 48.46 | 109 | 8,363 |
| 19:29:03 | 48.40 | 200 | 8,254 |
| 19:07:32 | 48.46 | 344 | 8,054 |
| 19:07:32 | 48.51 | 325 | 7,710 |
| 18:59:03 | 48.40 | 101 | 7,385 |
| 18:30:28 | 48.42 | 100 | 7,284 |
| 18:30:28 | 48.42 | 100 | 7,184 |
Price Extremes
| 1 week | 48.34 |  | 49.19 |
| 1 month | 48.34 | | 50.82 |
| 3 years | 30.14 | | 50.82 |
| 5 years | 24.33 | | 50.82 |
| 10 years | 20.08 | | 50.82 |
Monthly variations
Annual variations
| 2026 | +6.11% | ||
| 2025 | +31.82% | ||
| 2024 | -0.28% | ||
| 2023 | +16.51% | ||
| 2022 | -20.65% | ||
| 2021 | +14.10% | ||
| 2020 | +4.25% | ||
| 2019 | +19.82% | ||
| 2018 | -16.78% | ||
| 2017 | +23.63% |
Description
| US3814303059 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta Europe Equity Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
01/03/2016
|
| Economic Zones | |
| Factor | |
| Geographical Focus |
AuM evolution - 10/08/2026
| AuM (USD) | 142M |
|---|---|
| AuM 1M | 142M |
| AuM 3 months | 142M |
| AuM 6 months | 142M |
| AuM 12 months | 142M |
- Stock Market
- ETF
- GSEU ETF
- Quotes Goldman Sachs ActiveBeta Europe Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
