|
Market Closed -
NYSE
21:00:00 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 50.37 USD | -1.95% |
|
-1.10% | +21.02% |
Quotes 5-day view: Goldman Sachs ActiveBeta Emerging Markets Equity ETF - USD
Delayed Quote NYSE
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | US$51.58 | US$52.30 | US$52.05 | US$51.37 | US$50.37 |
| Volume | 168,002 | 172,681 | 92,852 | 148,331 | 365,378 |
| Change | +1.28% | +1.40% | -0.48% | -1.31% | -1.95% |
| Opening | US$51.54 | US$52.14 | US$52.42 | US$51.19 | US$50.68 |
| High | US$51.72 | US$52.45 | US$52.42 | US$51.46 | US$50.83 |
| Low | US$51.30 | US$52.14 | US$52.00 | US$50.97 | US$50.15 |
Performance
| 1 week | +0.53% | ||
| Current month | +0.53% | ||
| 1 month | -2.02% | ||
| 3 months | +2.33% | ||
| 6 months | +17.66% | ||
| Current year | +23.43% | ||
| 1 year | +24.65% | ||
| 3 years | +79.80% | ||
| 5 years | +37.80% | ||
| 10 years | +79.49% |
Volumes
marketsDaily volume
365,378
Estimated daily volume
365,378
Avg. Volume 20 sessions
139,957
Daily volume ratio
2.61
Avg. Volume 20 sessions USD
7,049,634.09
Record volume 1
17,486,200
Record volume 2
15,349,890
Record volume 3
3,592,936
Indicators
Moving average 5 days
51.65
Moving average 20 days
51.51
Moving average 50 days
50.91
Moving average 100 days
50.85
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+0.95%
RSI 9 days
56.01
RSI 14 days
54.72
Historical Quotes: Goldman Sachs ActiveBeta Emerging Markets Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3453f00906f2093e850a.M1rflB9ObFkuAAbTg_Qh-DO4lRF2b4y3XGOmuCVgHeg.QxKV-0wYND9sNDWeus1KwXvt_VhHLcOPaFro4RwaTrF_CazTRgUmNm1ISw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 50.37 | 182 | 308,807 |
| 20:59:59 | 50.42 | 211 | 308,625 |
| 20:59:59 | 50.42 | 362 | 308,414 |
| 20:59:50 | 50.42 | 212 | 308,052 |
| 20:59:37 | 50.40 | 100 | 307,840 |
| 20:59:00 | 50.38 | 100 | 307,740 |
| 20:59:00 | 50.38 | 100 | 307,640 |
| 20:59:00 | 50.38 | 100 | 307,540 |
| 20:59:00 | 50.39 | 112 | 307,440 |
| 20:57:37 | 50.39 | 100 | 307,328 |
Price Extremes
| 1 week | 50.15 |  | 52.44 |
| 1 month | 49.93 | | 52.92 |
| 3 years | 27.54 | | 54.29 |
| 5 years | 25.11 | | 54.29 |
| 10 years | 23.1 | | 54.29 |
Monthly variations
Annual variations
| 2026 | +21.02% | ||
| 2025 | +30.39% | ||
| 2024 | +4.01% | ||
| 2023 | +8.41% | ||
| 2022 | -23.51% | ||
| 2021 | -3.04% | ||
| 2020 | +11.15% | ||
| 2019 | +14.01% | ||
| 2018 | -15.89% | ||
| 2017 | +33.82% | ||
| 2016 | +6.74% |
- Stock Market
- ETF
- GEM ETF
- Quotes Goldman Sachs ActiveBeta Emerging Markets Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
