|
Market Closed -
CBOE
20:10:03 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 64.61 USD | +0.62% |
|
-0.23% | +11.90% |
| Current month | +0.01% | ||
| 1 month | -1.33% |
Quotes 5-day view: Goldman Sachs ActiveBeta World Equity ETF - USD
Delayed Quote CBOE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$65.01 | US$65.34 | US$64.49 | US$64.21 | US$64.61 |
| Volume | 110,466 | 69,507 | 58,179 | 55,000 | 67,723 |
| Change | +0.38% | +0.51% | -1.29% | -0.43% | +0.62% |
| Opening | US$65.22 | US$65.41 | US$64.83 | US$64.20 | US$64.23 |
| High | US$65.28 | US$65.41 | US$64.83 | US$64.41 | US$64.84 |
| Low | US$64.97 | US$65.11 | US$64.36 | US$64.17 | US$64.23 |
Performance
| 1 week | -0.23% | ||
| Current month | +0.01% | ||
| 1 month | -1.33% | ||
| 3 months | +2.80% | ||
| 6 months | +6.39% | ||
| Current year | +11.90% | ||
| 1 year | +13.41% | ||
| 3 years | +65.84% |
Volumes
marketsDaily volume
67,723
Estimated daily volume
67,723
Avg. Volume 20 sessions
61,909
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
3,999,940.49
Record volume 1
5,459,511
Record volume 2
3,319,524
Record volume 3
3,090,903
Indicators
Moving average 5 days
64.76
Moving average 20 days
65.09
Moving average 50 days
65.28
Moving average 100 days
64.45
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-0.25%
RSI 9 days
40.84
RSI 14 days
43.77
Historical Quotes: Goldman Sachs ActiveBeta World Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8e4.40_zQVL1EtZrXB0ahIaTiijvEX3g2gFEPArEINOvPJc.hAKFHh-jfbIobEcj3avqv1COQDavoDMPRWucduvcf9GKOZwZYZNFtz5xag
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:59:52 | 64.61 | 100 | 66,427 |
| 19:59:52 | 64.61 | 100 | 66,327 |
| 19:59:51 | 64.55 | 254 | 66,227 |
| 19:59:51 | 64.56 | 100 | 65,973 |
| 16:47:11 | 64.60 | 140 | 65,873 |
| 16:31:16 | 64.63 | 105 | 65,733 |
| 16:18:07 | 64.65 | 29,871 | 65,628 |
| 16:18:07 | 64.68 | 25,620 | 35,757 |
| 15:54:01 | 64.66 | 100 | 10,137 |
| 15:54:01 | 64.66 | 100 | 10,037 |
Price Extremes
| 1 week | 64.17 |  | 65.41 |
| 1 month | 64.17 | | 65.9 |
| 3 years | 38.61 | | 66.64 |
Monthly variations
Annual variations
| 2026 | +11.90% | ||
| 2025 | +16.81% | ||
| 2024 | +13.24% | ||
| 2023 | +13.76% |
- Stock Market
- ETF
- GLOV ETF
- Quotes Goldman Sachs ActiveBeta World Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
