ETF HAC GLOBAL X SEASONAL ROTATION ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Seasonal Rotation ETF - CAD

ETF

HAC

CA3799491004

Market Closed - Toronto S.E.
Other stock markets
 20:37:41 24/05/2024 BST 		5-day change 1st Jan Change
30.07 CAD +0.13% Intraday chart for Global X Seasonal Rotation ETF - CAD -0.03% +6.25%
2016 Horizons Seasonal Rotation ETF Declares Annual Distribution for the Period Ending December 2016, Payable on or About January 12, 2017 CI
2015 Horizons Seasonal Rotation ETF Announces Estimated Annual Capital Gains Distribution for the Tax Year 2015 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Seasonal Rotation ETF - CAD(HAC) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 30.16 $ 30.12 $ 30.03 $ 30.07 $
Volume 5 159 1 100 2 700 6 350
Change +0.33% -0.13% -0.30% +0.13%
Opening 30.22 30.15 30.15 30.07
High 30.22 30.15 30.15 30.10
Low 30.09 30.12 30.03 30.05

Other stock markets

Markets Price Change Volume
Toronto S.E. HAC
HAC Delayed quote 30.07 CAD ETF Global X Seasonal Rotation ETF - CAD+0.13% 6,350

Performance

1 week+0.03%
Current month+1.45%
1 month+1.35%
6 months+10.35%
Current year+6.25%
1 year+19.23%
3 years+25.03%
5 years+40.32%
10 years+105.54%

Volumes

markets
Daily volume
6 350
Estimated daily volume
6 350
Avg. Volume 20 sessions
3 295
Daily volume ratio
1.93
Avg. Volume 20 sessions CAD
99 080.65
Avg. Volume 20 sessions USD
72 457.68
Record volume 1
345 857
Record volume 2
322 535
Record volume 3
318 191

Highs and lows

1 week
30.03
Extreme 30.03
30.22
1 month
29.38
Extreme 29.38
30.22
3 years
23.82
Extreme 23.82
30.22
5 years
15.15
Extreme 15.15
30.22
10 years
14.21
Extreme 14.21
30.22

Indicators

Moving average 5 days
30.09
Moving average 20 days
25.40
Moving average 50 days
27.43
Moving average 100 days
29.19
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-15.55%
Price spread / (MMA50)
-8.78%
Price spread / (MMA100)
-2.92%
RSI 9 days
53.48
RSI 14 days
52.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d7b225.BetUyz-xOuIQy9sJHobIHOE0DzP4rLjnm2lQ8vwTW_w.RrMVuk_zTY1gkYIxVsWLRJl-N0eZ_YGe6jthhotkDLNshCSoTsV8smSo4w
DatePriceVolumeDaily volume
20:37:41 30.07 400 6,300
20:37:41 30.07 100 5,900
20:14:53 30.09 400 5,800
19:26:21 30.1 500 5,400
18:50:01 30.1 100 4,900
18:45:10 30.1 400 4,800
18:45:10 30.1 100 4,400
18:45:10 30.1 100 4,300
18:45:10 30.1 400 4,200
18:18:54 30.1 300 3,800

Description

CA3799491004
  1. Stock Market
  2. ETF
  3. HAC ETF
  4. Quotes Global X Seasonal Rotation ETF - CAD