|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.28 CAD | +0.50% |
|
+0.25% | +11.12% |
Quotes 5-day view: Global X Seasonal Rotation ETF - CAD
Delayed Quote Toronto S.E.
| 31/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.000000 | CA$36.19 | CA$36.32 | CA$36.10 | CA$36.28 |
| Volume | 6 | 1,257 | 2,249 | 2,960 | 789 |
| Change | -100.00% | - | +0.36% | -0.61% | +0.50% |
| Opening | CA$0.000000 | CA$36.20 | CA$36.35 | CA$36.15 | CA$36.09 |
| High | CA$0.000000 | CA$36.20 | CA$36.39 | CA$36.15 | CA$36.28 |
| Low | CA$0.000000 | CA$36.19 | CA$36.32 | CA$36.09 | CA$36.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HAC
| HAC | Delayed quote | 36.28CAD | +0.50% | 789 |
Performance
| 1 month | +0.50% | ||
| 3 months | +3.36% | ||
| 6 months | +4.19% | ||
| Current year | +11.12% | ||
| 1 year | +16.36% | ||
| 3 years | +43.12% | ||
| 5 years | +44.77% | ||
| 10 years | +105.32% |
Volumes
marketsDaily volume
789
Estimated daily volume
789
Avg. Volume 20 sessions
2,250
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
81,630
Avg. Volume 20 sessions USD
58,512.38
Record volume 1
345,857
Record volume 2
322,535
Record volume 3
318,191
Indicators
Moving average 5 days
36.22
Moving average 20 days
34.33
Moving average 50 days
35.16
Moving average 100 days
35.37
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-2.50%
RSI 9 days
52.84
RSI 14 days
51.83
Historical Quotes: Global X Seasonal Rotation ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba6a71dc445096c6.r05HeeO63fJNJHwGb9D4uhYwdVQTkJUQqkRWdGqcPKM.mCMgQKzMr6UOdktRHoCN9HBjHg5VydEm5RF7GgLkd-_2J38pqI6HhCF7Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:44:05 | 36.28 | 100 | 700 |
| 19:44:05 | 36.28 | 400 | 600 |
| 14:30:00 | 36.09 | 100 | 200 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
18/11/2009
|
AuM evolution - 26/02/2026
| AuM (CAD) | 160M |
|---|---|
| AuM 1M | 159M |
| AuM 3 months | 162M |
| AuM 6 months | 174M |
| AuM 12 months | 225M |
- Stock Market
- ETF
- HAC ETF
- Quotes Global X Seasonal Rotation ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
