GLOBAL X S&P 500 RISK MANAGED INCOME ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.95 USD | -0.05% |
|
+0.26% | +0.26% |
| Current month | +1.45% | ||
| 1 month | +0.26% |
Quotes 5-day view
Delayed Quote Nyse| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 18.91 $ | 18.96 $ | 18.96 $ | 18.95 $ |
| Volume | 10 296 | 16 356 | 16 591 | 15 999 |
| Change | +0.27% | +0.26% | 0.00% | -0.05% |
| Opening | 18.85 | 19.01 | 18.99 | 18.89 |
| High | 18.91 | 19.01 | 18.99 | 18.99 |
| Low | 18.81 | 18.89 | 18.89 | 18.89 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.26% | ||
| Current month | +1.45% | ||
| 1 month | +0.26% | ||
| 3 months | -1.56% | ||
| 6 months | +0.05% | ||
| Current year | +0.26% | ||
| 1 year | -7.72% |
Volumes
marketsDaily volume
15 999
Estimated daily volume
15 999
Avg. Volume 20 sessions
23 069
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
437 157.55
Record volume 1
70 638
Record volume 2
66 073
Record volume 3
63 391
Highs and lows
1 week
18.81
19.01
1 month
18.5619.05
Indicators
Moving average 5 days
18.93
Moving average 20 days
18.81
Moving average 50 days
18.91
Moving average 100 days
19.04
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
63.85
RSI 14 days
57.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea9ea2d267b460c524e1.E_Kbnhv0jXSSy87FODShaKXyiWskINUCxwUUYpN3WkM.ZYPfq1ad5jXXj4eTUU7TCpyY7x9uQZpTjWxfDvIUNSBbs-HfbcbuA_qIhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 18.95 | 217 | 14,116 |
| 20:50:25 | 18.97 | 200 | 13,899 |
| 20:46:18 | 18.97 | 200 | 13,699 |
| 20:44:09 | 18.97 | 100 | 13,499 |
| 19:43:29 | 18.98 | 1,000 | 13,399 |
| 18:54:42 | 18.97 | 1,025 | 12,399 |
| 18:54:40 | 18.99 | 172 | 11,374 |
| 18:33:30 | 18.96 | 1,000 | 11,202 |
| 18:14:46 | 18.96 | 616 | 10,202 |
| 16:34:59 | 18.98 | 300 | 9,586 |
Description
| US37960A2069 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Cboe S&P 500 Risk Managed Income Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/08/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 32 M€ |
|---|---|
| AuM 1M | 31 M€ |
| AuM 3 months | 30 M€ |
| AuM 6 months | 25 M€ |
| AuM 12 months | 25 M€ |
- Stock Market
- ETF
- XRMI ETF
- Quotes Global X S&P 500 Risk Managed Income ETF - USD