Quotes Global X S&P 500 Risk Managed Income ETF - USD

ETF

XRMI

US37960A2069

Market Closed - Nyse 21:00:00 14/06/2024 BST 5-day change 1st Jan Change
18.95 USD -0.05% Intraday chart for Global X S&P 500 Risk Managed Income ETF - USD +0.26% +0.26%
Current month+1.45%
1 month+0.26%

Quotes 5-day view

Delayed Quote Nyse
Global X S&P 500 Risk Managed Income ETF - USD(XRMI) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 18.91 $ 18.96 $ 18.96 $ 18.95 $
Volume 10 296 16 356 16 591 15 999
Change +0.27% +0.26% 0.00% -0.05%
Opening 18.85 19.01 18.99 18.89
High 18.91 19.01 18.99 18.99
Low 18.81 18.89 18.89 18.89

Other stock markets

Markets Price Change Volume

Performance

1 week+0.26%
Current month+1.45%
1 month+0.26%
3 months-1.56%
6 months+0.05%
Current year+0.26%
1 year-7.72%

Volumes

markets
Daily volume
15 999
Estimated daily volume
15 999
Avg. Volume 20 sessions
23 069
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
437 157.55
Record volume 1
70 638
Record volume 2
66 073
Record volume 3
63 391

Highs and lows

1 week
18.81
Extreme 18.81
19.01
1 month
18.56
Extreme 18.56
19.05

Indicators

Moving average 5 days
18.93
Moving average 20 days
18.81
Moving average 50 days
18.91
Moving average 100 days
19.04
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
63.85
RSI 14 days
57.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea9ea2d267b460c524e1.E_Kbnhv0jXSSy87FODShaKXyiWskINUCxwUUYpN3WkM.ZYPfq1ad5jXXj4eTUU7TCpyY7x9uQZpTjWxfDvIUNSBbs-HfbcbuA_qIhw
DatePriceVolumeDaily volume
21:00:00 18.95 217 14,116
20:50:25 18.97 200 13,899
20:46:18 18.97 200 13,699
20:44:09 18.97 100 13,499
19:43:29 18.98 1,000 13,399
18:54:42 18.97 1,025 12,399
18:54:40 18.99 172 11,374
18:33:30 18.96 1,000 11,202
18:14:46 18.96 616 10,202
16:34:59 18.98 300 9,586

Description

US37960A2069
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying Cboe S&P 500 Risk Managed Income Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
24/08/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 32 M€
AuM 1M 31 M€
AuM 3 months 30 M€
AuM 6 months 25 M€
AuM 12 months 25 M€
  1. Stock Market
  2. ETF
  3. XRMI ETF
  4. Quotes Global X S&P 500 Risk Managed Income ETF - USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW