|
Delayed
Australian S.E.
01:53:30 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.63 AUD | -0.09% |
|
-1.52% | +12.69% |
| Current month | +0.34% | ||
| 1 month | +0.17% |
Quotes 5-day view: Global X Russell 2000 ETF (AU) - AUD
Delayed Quote Australian S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | A$11.81 | A$11.64 | A$11.61 | A$11.64 | A$11.63 |
| Volume | 1,611 | 5,070 | 6,946 | 1,294 | 146 |
| Change | 0.00% | -1.44% | -0.26% | +0.26% | -0.09% |
| Opening | A$11.83 | A$11.81 | A$11.65 | A$11.60 | A$11.63 |
| High | A$11.83 | A$11.81 | A$11.66 | A$11.64 | A$11.63 |
| Low | A$11.79 | A$11.63 | A$11.61 | A$11.60 | A$11.63 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -1.85% | ||
| Current month | +0.34% | ||
| 1 month | +0.17% | ||
| 3 months | +3.28% | ||
| 6 months | +11.17% | ||
| Current year | +12.79% | ||
| 1 year | +15.71% |
Volumes
marketsDaily volume
146
Estimated daily volume
800
Avg. Volume 20 sessions
5,102
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
59,336.26
Avg. Volume 20 sessions USD
42,493.66
Record volume 1
455,303
Record volume 2
396,612
Record volume 3
202,960
Indicators
Moving average 5 days
11.75
Moving average 20 days
11.78
Moving average 50 days
11.81
Moving average 100 days
11.37
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-2.24%
RSI 9 days
35.76
RSI 14 days
41.96
Historical Quotes: Global X Russell 2000 ETF (AU) - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19472a6f28e5b6443946.k1HWMVFGp2gSy0RVixOq1eomjGafQQXaFZ_6t0OcjQQ.5zTvYzsu9logrTcmylefoqYS2gvuGXKJWfCv4BP571DqEOMENCHoGySsLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:53:30 | 11.63 | 85 | 146 |
| 01:20:40 | 11.63 | 60 | 61 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
09/02/2025
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (AUD) | 29.84M |
|---|---|
| AuM 1M | 29.84M |
| AuM 3 months | 29.84M |
| AuM 6 months | 29.84M |
| AuM 12 months | 29.84M |
- Stock Market
- ETF
- RSSL ETF
- Quotes Global X Russell 2000 ETF (AU) - AUD
Select your edition
All financial news and data tailored to specific country editions
