|
Market Closed -
London S.E.
16:35:29 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.66 GBX | +0.02% |
|
-0.57% | -0.76% |
| Current month | -0.53% | ||
| 1 month | -0.53% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence UCITS ETF (Dist) - USD
Delayed Quote London S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 17.70 | GBX 17.57 | GBX 17.74 | GBX 17.66 | GBX 17.66 |
| Volume | 3,488 | 4,807 | 2,574 | 4,101 | 2,076 |
| Change | -0.38% | -0.71% | +0.96% | -0.45% | +0.02% |
| Opening | GBX 17.86 | GBX 17.68 | GBX 17.70 | GBX 17.65 | GBX 17.77 |
| High | GBX 17.86 | GBX 17.76 | GBX 17.85 | GBX 17.87 | GBX 17.79 |
| Low | GBX 17.66 | GBX 17.57 | GBX 17.61 | GBX 17.52 | GBX 17.62 |
Performance
| 1 week | -0.57% | ||
| Current month | -0.53% | ||
| 1 month | -0.53% | ||
| 3 months | -1.86% | ||
| 6 months | +9.16% | ||
| Current year | -0.76% | ||
| 1 year | +3.39% | ||
| 3 years | +32.42% |
Volumes
marketsDaily volume
2,076
Estimated daily volume
2,076
Avg. Volume 20 sessions
3,401
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
60,075.26
Avg. Volume 20 sessions USD
60,075.26
Record volume 1
541,860
Record volume 2
129,391
Record volume 3
109,033
Indicators
Moving average 5 days
17.67
Moving average 20 days
17.39
Moving average 50 days
17.49
Moving average 100 days
18.04
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+2.11%
RSI 9 days
56.29
RSI 14 days
53.42
Historical Quotes: Global X Robotics & Artificial Intelligence UCITS ETF (Dist) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
007f37d843eef73ee39e82cfe4e82e3.vlIMxSN6OdyoW8UQ4HR6kPdqEIKZAZU9KNBz3gVImmM.k2NgkBAPcrvfYqR0uS4uvaQnW8XzQ61fGIpekkIhrTTwNj22YQxOit4Nqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:22:13 | 17.64 | 273 | 2,076 |
| 16:01:53 | 17.68 | 150 | 1,803 |
| 15:21:53 | 17.70 | 250 | 1,653 |
| 15:17:33 | 17.79 | 8 | 1,403 |
| 15:12:27 | 17.69 | 250 | 1,395 |
| 13:34:43 | 17.73 | 75 | 1,145 |
| 12:46:55 | 17.79 | 28 | 1,070 |
| 12:12:26 | 17.78 | 3 | 1,042 |
| 09:37:40 | 17.75 | 1,008 | 1,039 |
| 08:07:47 | 17.62 | 4 | 31 |
Price Extremes
| 1 week | 17.52 |  | 17.87 |
| 1 month | 16.7 | | 17.87 |
| 3 years | 10.85 | | 21 |
Monthly variations
Annual variations
| 2026 | -0.76% | ||
| 2025 | +5.15% | ||
| 2024 | +14.67% | ||
| 2023 | +32.51% | ||
| 2022 | -36.00% |
Description
| IE00BLCHJC08 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic v2 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
17/11/2021
|
AuM evolution - 11/08/2026
| AuM (GBX) | 1.69B |
|---|---|
| AuM 1M | 1.69B |
| AuM 3 months | 1.69B |
| AuM 6 months | 1.69B |
| AuM 12 months | 1.69B |
- Stock Market
- ETF
- BOTG ETF
- Quotes Global X Robotics & Artificial Intelligence UCITS ETF (Dist) - USD
Select your edition
All financial news and data tailored to specific country editions
